FTSE AIM UK 50

FTAIM5
🏛️ uk →
4,045.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,018.62 4,033.70 4,018.62 4,029.85 0.0K
08:05 4,029.27 4,032.50 4,029.27 4,032.42 0.0K
08:10 4,034.59 4,036.42 4,032.40 4,036.42 0.0K
08:15 4,036.22 4,038.64 4,036.22 4,037.32 0.0K
08:20 4,037.95 4,037.95 4,035.64 4,035.64 0.0K
08:25 4,035.51 4,037.41 4,035.51 4,037.41 0.0K
08:30 4,037.95 4,040.02 4,037.74 4,040.02 0.0K
08:35 4,037.59 4,037.59 4,034.69 4,035.38 0.0K
08:40 4,034.90 4,036.41 4,034.90 4,035.62 0.0K
08:45 4,033.73 4,036.99 4,033.73 4,036.96 0.0K
08:50 4,037.31 4,037.80 4,033.88 4,036.86 0.0K
08:55 4,033.14 4,033.14 4,030.86 4,030.95 0.0K
09:00 4,030.32 4,030.40 4,025.73 4,025.73 0.0K
09:05 4,026.17 4,030.16 4,026.17 4,030.16 0.0K
09:10 4,029.37 4,030.54 4,026.28 4,026.28 0.0K
09:15 4,026.98 4,026.98 4,026.23 4,026.81 0.0K
09:20 4,027.04 4,028.71 4,027.04 4,028.36 0.0K
09:25 4,031.01 4,031.42 4,028.81 4,028.81 0.0K
09:30 4,030.83 4,032.59 4,030.81 4,032.59 0.0K
09:35 4,032.23 4,032.46 4,032.14 4,032.14 0.0K
09:40 4,031.83 4,031.83 4,027.97 4,027.97 0.0K
09:45 4,027.55 4,027.55 4,025.23 4,025.25 0.0K
09:50 4,023.96 4,023.96 4,022.59 4,022.59 0.0K
09:55 4,022.59 4,024.72 4,022.59 4,024.72 0.0K
10:00 4,025.21 4,025.21 4,022.40 4,022.40 0.0K
10:05 4,022.76 4,024.18 4,022.76 4,024.18 0.0K
10:10 4,023.29 4,024.45 4,023.29 4,024.44 0.0K
10:15 4,024.33 4,025.21 4,024.33 4,025.21 0.0K
10:20 4,024.61 4,025.90 4,024.61 4,025.02 0.0K
10:25 4,022.54 4,022.95 4,021.97 4,021.97 0.0K
10:30 4,021.68 4,023.27 4,021.14 4,021.14 0.0K
10:35 4,021.68 4,022.64 4,020.69 4,022.64 0.0K
10:40 4,022.47 4,022.47 4,021.79 4,021.79 0.0K
10:45 4,021.87 4,022.23 4,021.24 4,022.23 0.0K
10:50 4,022.23 4,022.27 4,021.16 4,021.16 0.0K
10:55 4,021.70 4,023.31 4,021.70 4,023.30 0.0K
11:00 4,022.37 4,026.79 4,022.37 4,026.44 0.0K
11:05 4,026.56 4,026.88 4,025.46 4,025.46 0.0K
11:10 4,024.68 4,024.68 4,024.28 4,024.62 0.0K
11:15 4,024.62 4,026.17 4,024.62 4,024.72 0.0K
11:20 4,024.49 4,024.49 4,023.98 4,024.25 0.0K
11:25 4,024.17 4,025.15 4,023.53 4,025.15 0.0K
11:30 4,025.03 4,025.40 4,024.95 4,024.95 0.0K
11:35 4,024.42 4,024.42 4,023.27 4,023.27 0.0K
11:40 4,023.56 4,023.81 4,023.01 4,023.17 0.0K
11:45 4,023.32 4,023.32 4,022.99 4,022.99 0.0K
11:50 4,022.78 4,022.78 4,021.40 4,021.40 0.0K
11:55 4,021.29 4,023.30 4,021.29 4,023.08 0.0K
12:00 4,022.50 4,023.67 4,022.22 4,023.67 0.0K
12:05 4,023.67 4,025.53 4,023.67 4,025.53 0.0K
12:10 4,026.17 4,026.53 4,026.10 4,026.53 0.0K
12:15 4,026.19 4,027.21 4,026.19 4,027.06 0.0K
12:20 4,027.18 4,027.18 4,026.25 4,026.65 0.0K
12:25 4,027.39 4,028.02 4,026.81 4,028.02 0.0K
12:30 4,026.82 4,028.03 4,026.82 4,028.03 0.0K
12:35 4,028.03 4,029.89 4,028.03 4,029.36 0.0K
12:40 4,029.36 4,030.34 4,029.36 4,030.34 0.0K
12:45 4,029.31 4,031.58 4,029.31 4,030.86 0.0K
12:50 4,030.78 4,032.54 4,030.27 4,032.54 0.0K
12:55 4,032.52 4,033.49 4,032.30 4,032.73 0.0K
13:00 4,030.51 4,031.19 4,029.99 4,031.19 0.0K
13:05 4,030.85 4,030.85 4,029.95 4,030.33 0.0K
13:10 4,030.77 4,030.77 4,030.14 4,030.27 0.0K
13:15 4,030.39 4,031.86 4,030.39 4,031.51 0.0K
13:20 4,031.51 4,032.39 4,031.51 4,031.86 0.0K
13:25 4,032.10 4,032.10 4,031.83 4,031.89 0.0K
13:30 4,030.89 4,030.89 4,030.47 4,030.47 0.0K
13:35 4,031.04 4,031.84 4,031.04 4,031.74 0.0K
13:40 4,031.19 4,031.84 4,030.36 4,031.84 0.0K
13:45 4,031.47 4,032.61 4,030.55 4,032.61 0.0K
13:50 4,031.38 4,032.73 4,031.00 4,032.73 0.0K
13:55 4,032.56 4,033.63 4,032.56 4,033.54 0.0K
14:00 4,032.49 4,032.80 4,031.43 4,031.43 0.0K
14:05 4,031.19 4,031.46 4,030.00 4,031.05 0.0K
14:10 4,030.33 4,030.69 4,029.57 4,029.94 0.0K
14:15 4,029.55 4,029.55 4,025.91 4,026.41 0.0K
14:20 4,025.44 4,026.90 4,025.44 4,026.16 0.0K
14:25 4,026.69 4,026.69 4,025.47 4,026.34 0.0K
14:30 4,026.19 4,028.42 4,026.19 4,028.42 0.0K
14:35 4,028.23 4,028.39 4,026.80 4,028.39 0.0K
14:40 4,028.66 4,032.05 4,028.66 4,032.05 0.0K
14:45 4,032.24 4,034.10 4,032.24 4,034.10 0.0K
14:50 4,032.95 4,035.81 4,031.84 4,035.81 0.0K
14:55 4,037.88 4,041.88 4,037.51 4,041.88 0.0K
15:00 4,041.34 4,041.85 4,037.95 4,037.95 0.0K
15:05 4,038.62 4,039.37 4,037.91 4,039.37 0.0K
15:10 4,038.98 4,039.49 4,038.55 4,038.55 0.0K
15:15 4,038.78 4,039.37 4,038.78 4,039.30 0.0K
15:20 4,038.40 4,039.55 4,037.08 4,039.55 0.0K
15:25 4,037.82 4,037.82 4,036.38 4,036.44 0.0K
15:30 4,037.17 4,037.90 4,036.09 4,036.09 0.0K
15:35 4,036.85 4,037.93 4,035.51 4,035.51 0.0K
15:40 4,035.45 4,035.56 4,033.04 4,033.44 0.0K
15:45 4,033.77 4,033.77 4,031.97 4,032.76 0.0K
15:50 4,032.80 4,032.80 4,030.81 4,031.95 0.0K
15:55 4,032.20 4,033.03 4,032.20 4,032.57 0.0K
16:00 4,032.71 4,032.71 4,031.71 4,031.71 0.0K
16:05 4,031.93 4,034.13 4,031.87 4,032.72 0.0K
16:10 4,033.28 4,038.71 4,033.28 4,038.71 0.0K
16:15 4,038.91 4,039.08 4,037.18 4,037.18 0.0K
16:20 4,038.33 4,038.33 4,035.63 4,035.68 0.0K
16:25 4,036.86 4,038.03 4,035.71 4,038.03 0.0K
16:35 4,034.29 4,034.29 4,034.29 4,034.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available