7,838.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,897.26 | 6,897.26 | 6,897.26 | 6,897.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE 350 - Beverages TR
TRINMX451010
11333.6000
FTSE AIM All Share
795.6300
FTSE 350 General Industrials
FTNMX502030
6891.4800
FTSE 350 Financial Services
FTUB3020
949.1700
FTSE All Share Mining
FTASX551030
24906.7700
FTSE FT100 TR
TFTSE
10824.4000
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33784.8200
FTSE SmallCap TR
TFTSC
13702.1000
FTSE All Share Media
FTASX403010
12417.2100
FTSE 350 Technology TR
TRIUB1010
2568.6100
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000