FTSE All Share Media

FTASX403010
🏛️ uk →
12,134.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12,134.50 12,134.50 12,134.50 12,134.50 0.0M
2025-09-25 12,107.50 12,107.50 12,107.50 12,107.50 0.0M
2025-09-24 12,164.54 12,164.54 12,164.54 12,164.54 0.0M
2025-09-23 12,220.48 12,220.48 12,220.48 12,220.48 0.0M
2025-09-22 12,260.89 12,260.89 12,260.89 12,260.89 0.0M
2025-09-19 12,243.07 12,243.07 12,243.07 12,243.07 0.0M
2025-09-18 12,520.34 12,520.34 12,520.34 12,520.34 0.0M
2025-09-17 12,401.49 12,401.49 12,401.49 12,401.49 0.0M
2025-09-16 12,309.04 12,309.04 12,309.04 12,309.04 0.0M
2025-09-15 12,388.97 12,388.97 12,388.97 12,388.97 0.0M
2025-09-12 12,392.49 12,392.49 12,392.49 12,392.49 0.0M
2025-09-11 12,363.96 12,363.96 12,363.96 12,363.96 0.0M
2025-09-10 12,295.02 12,295.02 12,295.02 12,295.02 0.0M
2025-09-09 12,475.60 12,475.60 12,475.60 12,475.60 0.0M
2025-09-08 12,501.22 12,501.22 12,501.22 12,501.22 0.0M
2025-09-05 12,424.87 12,424.87 12,424.87 12,424.87 0.0M
2025-09-04 12,402.64 12,402.64 12,402.64 12,402.64 0.0M
2025-09-03 12,196.71 12,196.71 12,196.71 12,196.71 0.0M
2025-09-02 12,257.64 12,257.64 12,257.64 12,257.64 0.0M
2025-09-01 12,428.63 12,428.63 12,428.63 12,428.63 0.0M
2025-08-29 12,322.01 12,322.01 12,322.01 12,322.01 0.0M
2025-08-28 12,413.41 12,413.41 12,413.41 12,413.41 0.0M
2025-08-27 12,465.16 12,465.16 12,465.16 12,465.16 0.0M
2025-08-26 12,459.10 12,459.10 12,459.10 12,459.10 0.0M
2025-08-22 12,634.96 12,634.96 12,634.96 12,634.96 0.0M
2025-08-21 12,519.22 12,519.22 12,519.22 12,519.22 0.0M
2025-08-20 12,555.24 12,555.24 12,555.24 12,555.24 0.0M
2025-08-19 12,450.88 12,450.88 12,450.88 12,450.88 0.0M
2025-08-18 12,297.20 12,297.20 12,297.20 12,297.20 0.0M
2025-08-15 12,263.70 12,263.70 12,263.70 12,263.70 0.0M
2025-08-14 12,251.15 12,251.15 12,251.15 12,251.15 0.0M
2025-08-13 12,197.16 12,197.16 12,197.16 12,197.16 0.0M
2025-08-12 12,103.18 12,103.18 12,103.18 12,103.18 0.0M
2025-08-11 12,159.95 12,159.95 12,159.95 12,159.95 0.0M
2025-08-08 12,192.68 12,192.68 12,192.68 12,192.68 0.0M
2025-08-07 12,335.58 12,335.58 12,335.58 12,335.58 0.0M
2025-08-06 12,363.05 12,363.05 12,363.05 12,363.05 0.0M
2025-08-05 12,572.23 12,572.23 12,572.23 12,572.23 0.0M
2025-08-04 12,547.49 12,547.49 12,547.49 12,547.49 0.0M
2025-08-01 12,532.68 12,532.68 12,532.68 12,532.68 0.0M
2025-07-31 12,419.77 12,419.77 12,419.77 12,419.77 0.0M
2025-07-30 12,407.90 12,407.90 12,407.90 12,407.90 0.0M
2025-07-29 12,344.62 12,344.62 12,344.62 12,344.62 0.0M
2025-07-28 12,349.71 12,349.71 12,349.71 12,349.71 0.0M
2025-07-25 12,545.93 12,545.93 12,545.93 12,545.93 0.0M
2025-07-24 12,717.39 12,717.39 12,717.39 12,717.39 0.0M
2025-07-23 12,434.20 12,434.20 12,434.20 12,434.20 0.0M
2025-07-22 12,170.00 12,170.00 12,170.00 12,170.00 0.0M
2025-07-21 12,086.93 12,086.93 12,086.93 12,086.93 0.0M
2025-07-18 12,219.27 12,219.27 12,219.27 12,219.27 0.0M
2025-07-17 12,259.81 12,259.81 12,259.81 12,259.81 0.0M
2025-07-16 12,172.14 12,172.14 12,172.14 12,172.14 0.0M
2025-07-15 12,234.90 12,234.90 12,234.90 12,234.90 0.0M
2025-07-14 12,193.73 12,193.73 12,193.73 12,193.73 0.0M
2025-07-11 12,221.56 12,221.56 12,221.56 12,221.56 0.0M
2025-07-10 12,342.38 12,342.38 12,342.38 12,342.38 0.0M
2025-07-09 12,181.04 12,181.04 12,181.04 12,181.04 0.0M
2025-07-08 12,724.55 12,724.55 12,724.55 12,724.55 0.0M
2025-07-07 12,619.39 12,619.39 12,619.39 12,619.39 0.0M
2025-07-04 12,644.16 12,644.16 12,644.16 12,644.16 0.0M
2025-07-03 12,785.08 12,785.08 12,785.08 12,785.08 0.0M
2025-07-02 12,654.84 12,654.84 12,654.84 12,654.84 0.0M
2025-07-01 12,714.81 12,714.81 12,714.81 12,714.81 0.0M
2025-06-30 12,587.01 12,587.01 12,587.01 12,587.01 0.0M
2025-06-27 12,676.85 12,676.85 12,676.85 12,676.85 0.0M
2025-06-26 12,436.55 12,436.55 12,436.55 12,436.55 0.0M
2025-06-25 12,452.48 12,452.48 12,452.48 12,452.48 0.0M
2025-06-24 12,577.78 12,577.78 12,577.78 12,577.78 0.0M
2025-06-23 12,429.86 12,429.86 12,429.86 12,429.86 0.0M
2025-06-20 12,515.11 12,515.11 12,515.11 12,515.11 0.0M
2025-06-19 12,492.64 12,492.64 12,492.64 12,492.64 0.0M
2025-06-18 12,512.69 12,512.69 12,512.69 12,512.69 0.0M
2025-06-17 12,521.45 12,521.45 12,521.45 12,521.45 0.0M
2025-06-16 12,684.69 12,684.69 12,684.69 12,684.69 0.0M
2025-06-13 12,552.00 12,552.00 12,552.00 12,552.00 0.0M
2025-06-12 12,692.05 12,692.05 12,692.05 12,692.05 0.0M
2025-06-11 12,768.42 12,768.42 12,768.42 12,768.42 0.0M
2025-06-10 12,740.70 12,740.70 12,740.70 12,740.70 0.0M
2025-06-09 12,620.75 12,620.75 12,620.75 12,620.75 0.0M
2025-06-06 12,685.75 12,685.75 12,685.75 12,685.75 0.0M
2025-06-05 12,734.67 12,734.67 12,734.67 12,734.67 0.0M
2025-06-04 12,820.45 12,820.45 12,820.45 12,820.45 0.0M
2025-06-03 12,755.95 12,755.95 12,755.95 12,755.95 0.0M
2025-06-02 12,983.60 12,983.60 12,983.60 12,983.60 0.0M
2025-05-30 13,052.98 13,052.98 13,052.98 13,052.98 0.0M
2025-05-29 13,074.19 13,074.19 13,074.19 13,074.19 0.0M
2025-05-28 13,145.78 13,145.78 13,145.78 13,145.78 0.0M
2025-05-27 13,224.82 13,224.82 13,224.82 13,224.82 0.0M
2025-05-23 13,131.81 13,131.81 13,131.81 13,131.81 0.0M
2025-05-22 13,260.64 13,260.64 13,260.64 13,260.64 0.0M
2025-05-21 13,389.19 13,389.19 13,389.19 13,389.19 0.0M
2025-05-20 13,448.99 13,448.99 13,448.99 13,448.99 0.0M
2025-05-19 13,262.11 13,262.11 13,262.11 13,262.11 0.0M
2025-05-16 13,252.99 13,252.99 13,252.99 13,252.99 0.0M
2025-05-15 13,321.25 13,321.25 13,321.25 13,321.25 0.0M
2025-05-14 13,325.37 13,325.37 13,325.37 13,325.37 0.0M
2025-05-13 13,339.69 13,339.69 13,339.69 13,339.69 0.0M
2025-05-12 13,211.51 13,211.51 13,211.51 13,211.51 0.0M
2025-05-09 12,997.59 12,997.59 12,997.59 12,997.59 0.0M
2025-05-08 12,906.38 12,906.38 12,906.38 12,906.38 0.0M
2025-05-07 12,872.41 12,872.41 12,872.41 12,872.41 0.0M
2025-05-06 12,875.36 12,875.36 12,875.36 12,875.36 0.0M
2025-05-02 12,976.64 12,976.64 12,976.64 12,976.64 0.0M
2025-05-01 12,852.88 12,852.88 12,852.88 12,852.88 0.0M
2025-04-30 12,727.00 12,727.00 12,727.00 12,727.00 0.0M
2025-04-29 12,514.98 12,514.98 12,514.98 12,514.98 0.0M
2025-04-28 12,407.94 12,407.94 12,407.94 12,407.94 0.0M
2025-04-25 12,400.24 12,400.24 12,400.24 12,400.24 0.0M
2025-04-24 12,457.71 12,457.71 12,457.71 12,457.71 0.0M
2025-04-23 12,389.27 12,389.27 12,389.27 12,389.27 0.0M
2025-04-22 12,166.24 12,166.24 12,166.24 12,166.24 0.0M
2025-04-17 12,141.86 12,141.86 12,141.86 12,141.86 0.0M
2025-04-16 12,199.42 12,199.42 12,199.42 12,199.42 0.0M
2025-04-15 12,371.72 12,371.72 12,371.72 12,371.72 0.0M
2025-04-14 12,216.46 12,216.46 12,216.46 12,216.46 0.0M
2025-04-11 11,846.55 11,846.55 11,846.55 11,846.55 0.0M
2025-04-10 11,867.33 11,867.33 11,867.33 11,867.33 0.0M
2025-04-09 11,379.47 11,379.47 11,379.47 11,379.47 0.0M
2025-04-08 11,785.61 11,785.61 11,785.61 11,785.61 0.0M
2025-04-07 11,495.10 11,495.10 11,495.10 11,495.10 0.0M
2025-04-04 12,120.19 12,120.19 12,120.19 12,120.19 0.0M
2025-04-03 12,564.92 12,564.92 12,564.92 12,564.92 0.0M
2025-04-02 13,002.95 13,002.95 13,002.95 13,002.95 0.0M
2025-04-01 12,942.54 12,942.54 12,942.54 12,942.54 0.0M
2025-03-31 13,084.76 13,084.76 13,084.76 13,084.76 0.0M
2025-03-28 13,358.52 13,358.52 13,358.52 13,358.52 0.0M
2025-03-27 13,431.38 13,431.38 13,431.38 13,431.38 0.0M
2025-03-26 13,547.66 13,547.66 13,547.66 13,547.66 0.0M
2025-03-25 13,564.34 13,564.34 13,564.34 13,564.34 0.0M
2025-03-24 13,376.17 13,376.17 13,376.17 13,376.17 0.0M
2025-03-21 13,368.06 13,368.06 13,368.06 13,368.06 0.0M
2025-03-20 13,331.91 13,331.91 13,331.91 13,331.91 0.0M
2025-03-19 13,260.72 13,260.72 13,260.72 13,260.72 0.0M
2025-03-18 13,141.58 13,141.58 13,141.58 13,141.58 0.0M
2025-03-17 13,259.13 13,259.13 13,259.13 13,259.13 0.0M
2025-03-14 13,160.29 13,160.29 13,160.29 13,160.29 0.0M
2025-03-13 13,007.43 13,007.43 13,007.43 13,007.43 0.0M
2025-03-12 12,998.21 12,998.21 12,998.21 12,998.21 0.0M
2025-03-11 12,868.81 12,868.81 12,868.81 12,868.81 0.0M
2025-03-10 12,973.51 12,973.51 12,973.51 12,973.51 0.0M
2025-03-07 13,043.23 13,043.23 13,043.23 13,043.23 0.0M
2025-03-06 12,968.10 12,968.10 12,968.10 12,968.10 0.0M
2025-03-05 13,227.66 13,227.66 13,227.66 13,227.66 0.0M
2025-03-04 13,464.41 13,464.41 13,464.41 13,464.41 0.0M
2025-03-03 13,555.55 13,555.55 13,555.55 13,555.55 0.0M
2025-02-28 13,560.83 13,560.83 13,560.83 13,560.83 0.0M
2025-02-27 13,458.24 13,458.24 13,458.24 13,458.24 0.0M
2025-02-26 13,688.02 13,688.02 13,688.02 13,688.02 0.0M
2025-02-25 13,936.14 13,936.14 13,936.14 13,936.14 0.0M
2025-02-24 13,964.65 13,964.65 13,964.65 13,964.65 0.0M
2025-02-21 14,006.50 14,006.50 14,006.50 14,006.50 0.0M
2025-02-20 14,193.14 14,193.14 14,193.14 14,193.14 0.0M
2025-02-19 14,262.94 14,262.94 14,262.94 14,262.94 0.0M
2025-02-18 14,351.73 14,351.73 14,351.73 14,351.73 0.0M
2025-02-17 14,404.97 14,404.97 14,404.97 14,404.97 0.0M
2025-02-14 14,458.74 14,458.74 14,458.74 14,458.74 0.0M
2025-02-13 14,630.94 14,630.94 14,630.94 14,630.94 0.0M
2025-02-12 14,594.19 14,594.19 14,594.19 14,594.19 0.0M
2025-02-11 14,563.01 14,563.01 14,563.01 14,563.01 0.0M
2025-02-10 14,450.30 14,450.30 14,450.30 14,450.30 0.0M
2025-02-07 14,315.56 14,315.56 14,315.56 14,315.56 0.0M
2025-02-06 14,350.95 14,350.95 14,350.95 14,350.95 0.0M
2025-02-05 14,332.03 14,332.03 14,332.03 14,332.03 0.0M
2025-02-04 14,225.95 14,225.95 14,225.95 14,225.95 0.0M
2025-02-03 14,259.41 14,259.41 14,259.41 14,259.41 0.0M
2025-01-31 14,291.02 14,291.02 14,291.02 14,291.02 0.0M
2025-01-30 14,289.18 14,289.18 14,289.18 14,289.18 0.0M
2025-01-29 14,045.67 14,045.67 14,045.67 14,045.67 0.0M
2025-01-28 14,005.59 14,005.59 14,005.59 14,005.59 0.0M
2025-01-27 13,862.52 13,862.52 13,862.52 13,862.52 0.0M
2025-01-24 13,854.89 13,854.89 13,854.89 13,854.89 0.0M
2025-01-23 13,972.60 13,972.60 13,972.60 13,972.60 0.0M
2025-01-22 14,027.99 14,027.99 14,027.99 14,027.99 0.0M
2025-01-21 14,033.97 14,033.97 14,033.97 14,033.97 0.0M
2025-01-20 13,936.98 13,936.98 13,936.98 13,936.98 0.0M
2025-01-17 13,905.22 13,905.22 13,905.22 13,905.22 0.0M
2025-01-16 13,740.50 13,740.50 13,740.50 13,740.50 0.0M
2025-01-15 13,560.72 13,560.72 13,560.72 13,560.72 0.0M
2025-01-14 13,354.63 13,354.63 13,354.63 13,354.63 0.0M
2025-01-13 13,308.71 13,308.71 13,308.71 13,308.71 0.0M
2025-01-10 13,469.95 13,469.95 13,469.95 13,469.95 0.0M
2025-01-09 13,484.15 13,484.15 13,484.15 13,484.15 0.0M
2025-01-08 13,402.58 13,402.58 13,402.58 13,402.58 0.0M
2025-01-07 13,252.95 13,252.95 13,252.95 13,252.95 0.0M
2025-01-06 13,215.75 13,215.75 13,215.75 13,215.75 0.0M
2025-01-03 13,221.22 13,221.22 13,221.22 13,221.22 0.0M
2025-01-02 13,359.02 13,359.02 13,359.02 13,359.02 0.0M