1,443.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | 0.0M |
| 2024-12-30 | 1,146.87 | 1,146.87 | 1,146.87 | 1,146.87 | 0.0M |
| 2024-12-27 | 1,149.53 | 1,149.53 | 1,149.53 | 1,149.53 | 0.0M |
| 2024-12-24 | 1,150.43 | 1,150.43 | 1,150.43 | 1,150.43 | 0.0M |
| 2024-12-23 | 1,145.91 | 1,145.91 | 1,145.91 | 1,145.91 | 0.0M |
| 2024-12-20 | 1,142.96 | 1,142.96 | 1,142.96 | 1,142.96 | 0.0M |
| 2024-12-19 | 1,134.54 | 1,134.54 | 1,134.54 | 1,134.54 | 0.0M |
| 2024-12-18 | 1,139.28 | 1,139.28 | 1,139.28 | 1,139.28 | 0.0M |
| 2024-12-17 | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0.0M |
| 2024-12-16 | 1,139.79 | 1,139.79 | 1,139.79 | 1,139.79 | 0.0M |
| 2024-12-13 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 0.0M |
| 2024-12-12 | 1,154.55 | 1,154.55 | 1,154.55 | 1,154.55 | 0.0M |
| 2024-12-11 | 1,162.24 | 1,162.24 | 1,162.24 | 1,162.24 | 0.0M |
| 2024-12-10 | 1,158.08 | 1,158.08 | 1,158.08 | 1,158.08 | 0.0M |
| 2024-12-09 | 1,153.54 | 1,153.54 | 1,153.54 | 1,153.54 | 0.0M |
| 2024-12-06 | 1,136.51 | 1,136.51 | 1,136.51 | 1,136.51 | 0.0M |
| 2024-12-05 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 0.0M |
| 2024-12-04 | 1,135.23 | 1,135.23 | 1,135.23 | 1,135.23 | 0.0M |
| 2024-12-03 | 1,119.65 | 1,119.65 | 1,119.65 | 1,119.65 | 0.0M |
| 2024-12-02 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0M |
| 2024-11-29 | 1,092.72 | 1,092.72 | 1,092.72 | 1,092.72 | 0.0M |
| 2024-11-28 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0M |
| 2024-11-27 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 0.0M |
| 2024-11-26 | 1,039.07 | 1,039.07 | 1,039.07 | 1,039.07 | 0.0M |
| 2024-11-25 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.0M |
| 2024-11-22 | 1,040.12 | 1,040.12 | 1,040.12 | 1,040.12 | 0.0M |
| 2024-11-21 | 1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | 0.0M |
| 2024-11-20 | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | 0.0M |
| 2024-11-19 | 1,022.22 | 1,022.22 | 1,022.22 | 1,022.22 | 0.0M |
| 2024-11-18 | 1,024.28 | 1,024.28 | 1,024.28 | 1,024.28 | 0.0M |
| 2024-11-15 | 1,032.99 | 1,032.99 | 1,032.99 | 1,032.99 | 0.0M |
| 2024-11-14 | 1,040.81 | 1,040.81 | 1,040.81 | 1,040.81 | 0.0M |
| 2024-11-13 | 987.72 | 987.72 | 987.72 | 987.72 | 0.0M |
| 2024-11-12 | 950.53 | 950.53 | 950.53 | 950.53 | 0.0M |
| 2024-11-11 | 986.38 | 986.38 | 986.38 | 986.38 | 0.0M |
| 2024-11-08 | 976.54 | 976.54 | 976.54 | 976.54 | 0.0M |
| 2024-11-07 | 980.56 | 980.56 | 980.56 | 980.56 | 0.0M |
| 2024-11-06 | 956.27 | 956.27 | 956.27 | 956.27 | 0.0M |
| 2024-11-05 | 959.19 | 959.19 | 959.19 | 959.19 | 0.0M |
| 2024-11-04 | 956.80 | 956.80 | 956.80 | 956.80 | 0.0M |
| 2024-11-01 | 960.53 | 960.53 | 960.53 | 960.53 | 0.0M |
| 2024-10-31 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2024-10-30 | 982.85 | 982.85 | 982.85 | 982.85 | 0.0M |
| 2024-10-29 | 986.57 | 986.57 | 986.57 | 986.57 | 0.0M |
| 2024-10-28 | 994.09 | 994.09 | 994.09 | 994.09 | 0.0M |
| 2024-10-25 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 0.0M |
| 2024-10-24 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.0M |
| 2024-10-23 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 0.0M |
| 2024-10-22 | 1,020.87 | 1,020.87 | 1,020.87 | 1,020.87 | 0.0M |
| 2024-10-21 | 1,011.16 | 1,011.16 | 1,011.16 | 1,011.16 | 0.0M |
| 2024-10-18 | 1,029.64 | 1,029.64 | 1,029.64 | 1,029.64 | 0.0M |
| 2024-10-17 | 982.23 | 982.23 | 982.23 | 982.23 | 0.0M |
| 2024-10-16 | 993.34 | 993.34 | 993.34 | 993.34 | 0.0M |
| 2024-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-14 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 0.0M |
| 2024-10-11 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2024-10-10 | 971.78 | 971.78 | 971.78 | 971.78 | 0.0M |
| 2024-10-09 | 980.09 | 980.09 | 980.09 | 980.09 | 0.0M |
| 2024-10-08 | 975.90 | 975.90 | 975.90 | 975.90 | 0.0M |
| 2024-10-07 | 987.72 | 987.72 | 987.72 | 987.72 | 0.0M |
| 2024-10-04 | 995.49 | 995.49 | 995.49 | 995.49 | 0.0M |
| 2024-10-03 | 970.22 | 970.22 | 970.22 | 970.22 | 0.0M |
| 2024-10-02 | 985.26 | 985.26 | 985.26 | 985.26 | 0.0M |
| 2024-10-01 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | 0.0M |
| 2024-09-30 | 1,044.58 | 1,044.58 | 1,044.58 | 1,044.58 | 0.0M |
| 2024-09-27 | 1,119.30 | 1,119.30 | 1,119.30 | 1,119.30 | 0.0M |
| 2024-09-26 | 1,082.93 | 1,082.93 | 1,082.93 | 1,082.93 | 0.0M |
| 2024-09-25 | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | 0.0M |
| 2024-09-24 | 1,096.53 | 1,096.53 | 1,096.53 | 1,096.53 | 0.0M |
| 2024-09-23 | 1,100.49 | 1,100.49 | 1,100.49 | 1,100.49 | 0.0M |
| 2024-09-20 | 1,112.82 | 1,112.82 | 1,112.82 | 1,112.82 | 0.0M |
| 2024-09-19 | 1,160.39 | 1,160.39 | 1,160.39 | 1,160.39 | 0.0M |
| 2024-09-18 | 1,149.98 | 1,149.98 | 1,149.98 | 1,149.98 | 0.0M |
| 2024-09-17 | 1,151.65 | 1,151.65 | 1,151.65 | 1,151.65 | 0.0M |
| 2024-09-16 | 1,139.81 | 1,139.81 | 1,139.81 | 1,139.81 | 0.0M |
| 2024-09-13 | 1,074.27 | 1,074.27 | 1,074.27 | 1,074.27 | 0.0M |
| 2024-09-12 | 1,045.12 | 1,045.12 | 1,045.12 | 1,045.12 | 0.0M |
| 2024-09-11 | 1,014.69 | 1,014.69 | 1,014.69 | 1,014.69 | 0.0M |
| 2024-09-10 | 1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | 0.0M |
| 2024-09-09 | 1,051.01 | 1,051.01 | 1,051.01 | 1,051.01 | 0.0M |
| 2024-09-06 | 1,033.76 | 1,033.76 | 1,033.76 | 1,033.76 | 0.0M |
| 2024-09-05 | 1,066.59 | 1,066.59 | 1,066.59 | 1,066.59 | 0.0M |
| 2024-09-04 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2024-09-03 | 1,024.08 | 1,024.08 | 1,024.08 | 1,024.08 | 0.0M |
| 2024-09-02 | 1,038.85 | 1,038.85 | 1,038.85 | 1,038.85 | 0.0M |
| 2024-08-30 | 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | 0.0M |
| 2024-08-29 | 1,057.65 | 1,057.65 | 1,057.65 | 1,057.65 | 0.0M |
| 2024-08-28 | 1,069.32 | 1,069.32 | 1,069.32 | 1,069.32 | 0.0M |
| 2024-08-27 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2024-08-23 | 1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 0.0M |
| 2024-08-22 | 1,062.58 | 1,062.58 | 1,062.58 | 1,062.58 | 0.0M |
| 2024-08-21 | 1,063.96 | 1,063.96 | 1,063.96 | 1,063.96 | 0.0M |
| 2024-08-20 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 0.0M |
| 2024-08-19 | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 0.0M |
| 2024-08-16 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 0.0M |
| 2024-08-15 | 1,053.54 | 1,053.54 | 1,053.54 | 1,053.54 | 0.0M |
| 2024-08-14 | 1,033.57 | 1,033.57 | 1,033.57 | 1,033.57 | 0.0M |
| 2024-08-13 | 990.45 | 990.45 | 990.45 | 990.45 | 0.0M |
| 2024-08-12 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0M |
| 2024-08-09 | 1,019.04 | 1,019.04 | 1,019.04 | 1,019.04 | 0.0M |
| 2024-08-08 | 1,014.67 | 1,014.67 | 1,014.67 | 1,014.67 | 0.0M |
| 2024-08-07 | 979.42 | 979.42 | 979.42 | 979.42 | 0.0M |
| 2024-08-06 | 974.11 | 974.11 | 974.11 | 974.11 | 0.0M |
| 2024-08-05 | 985.38 | 985.38 | 985.38 | 985.38 | 0.0M |
| 2024-08-02 | 1,014.31 | 1,014.31 | 1,014.31 | 1,014.31 | 0.0M |
| 2024-08-01 | 1,059.68 | 1,059.68 | 1,059.68 | 1,059.68 | 0.0M |
| 2024-07-31 | 1,068.39 | 1,068.39 | 1,068.39 | 1,068.39 | 0.0M |
| 2024-07-30 | 1,062.88 | 1,062.88 | 1,062.88 | 1,062.88 | 0.0M |
| 2024-07-29 | 1,066.09 | 1,066.09 | 1,066.09 | 1,066.09 | 0.0M |
| 2024-07-26 | 1,089.71 | 1,089.71 | 1,089.71 | 1,089.71 | 0.0M |
| 2024-07-25 | 1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | 0.0M |
| 2024-07-24 | 1,075.38 | 1,075.38 | 1,075.38 | 1,075.38 | 0.0M |
| 2024-07-23 | 1,083.74 | 1,083.74 | 1,083.74 | 1,083.74 | 0.0M |
| 2024-07-22 | 1,112.56 | 1,112.56 | 1,112.56 | 1,112.56 | 0.0M |
| 2024-07-19 | 1,099.21 | 1,099.21 | 1,099.21 | 1,099.21 | 0.0M |
| 2024-07-18 | 1,143.48 | 1,143.48 | 1,143.48 | 1,143.48 | 0.0M |
| 2024-07-17 | 1,099.92 | 1,099.92 | 1,099.92 | 1,099.92 | 0.0M |
| 2024-07-16 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | 0.0M |
| 2024-07-15 | 1,140.45 | 1,140.45 | 1,140.45 | 1,140.45 | 0.0M |
| 2024-07-12 | 1,144.91 | 1,144.91 | 1,144.91 | 1,144.91 | 0.0M |
| 2024-07-11 | 1,167.95 | 1,167.95 | 1,167.95 | 1,167.95 | 0.0M |
| 2024-07-10 | 1,128.94 | 1,128.94 | 1,128.94 | 1,128.94 | 0.0M |
| 2024-07-09 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | 0.0M |
| 2024-07-08 | 1,131.55 | 1,131.55 | 1,131.55 | 1,131.55 | 0.0M |
| 2024-07-05 | 1,142.10 | 1,142.10 | 1,142.10 | 1,142.10 | 0.0M |
| 2024-07-04 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.0M |
| 2024-07-03 | 1,100.48 | 1,100.48 | 1,100.48 | 1,100.48 | 0.0M |
| 2024-07-02 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0M |
| 2024-07-01 | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | 0.0M |
| 2024-06-28 | 1,127.27 | 1,127.27 | 1,127.27 | 1,127.27 | 0.0M |
| 2024-06-27 | 1,127.32 | 1,127.32 | 1,127.32 | 1,127.32 | 0.0M |
| 2024-06-26 | 1,143.83 | 1,143.83 | 1,143.83 | 1,143.83 | 0.0M |
| 2024-06-25 | 1,161.32 | 1,161.32 | 1,161.32 | 1,161.32 | 0.0M |
| 2024-06-24 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 0.0M |
| 2024-06-21 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0M |
| 2024-06-20 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 0.0M |
| 2024-06-19 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.0M |
| 2024-06-18 | 1,125.28 | 1,125.28 | 1,125.28 | 1,125.28 | 0.0M |
| 2024-06-17 | 1,109.57 | 1,109.57 | 1,109.57 | 1,109.57 | 0.0M |
| 2024-06-14 | 1,128.12 | 1,128.12 | 1,128.12 | 1,128.12 | 0.0M |
| 2024-06-13 | 1,145.36 | 1,145.36 | 1,145.36 | 1,145.36 | 0.0M |
| 2024-06-12 | 1,148.26 | 1,148.26 | 1,148.26 | 1,148.26 | 0.0M |
| 2024-06-11 | 1,150.19 | 1,150.19 | 1,150.19 | 1,150.19 | 0.0M |
| 2024-06-10 | 1,146.76 | 1,146.76 | 1,146.76 | 1,146.76 | 0.0M |
| 2024-06-07 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 0.0M |
| 2024-06-06 | 1,169.15 | 1,169.15 | 1,169.15 | 1,169.15 | 0.0M |
| 2024-06-05 | 1,139.84 | 1,139.84 | 1,139.84 | 1,139.84 | 0.0M |
| 2024-06-04 | 1,108.02 | 1,108.02 | 1,108.02 | 1,108.02 | 0.0M |
| 2024-06-03 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0M |
| 2024-05-31 | 1,105.96 | 1,105.96 | 1,105.96 | 1,105.96 | 0.0M |
| 2024-05-30 | 1,094.84 | 1,094.84 | 1,094.84 | 1,094.84 | 0.0M |
| 2024-05-29 | 1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | 0.0M |
| 2024-05-28 | 1,110.81 | 1,110.81 | 1,110.81 | 1,110.81 | 0.0M |
| 2024-05-24 | 1,073.93 | 1,073.93 | 1,073.93 | 1,073.93 | 0.0M |
| 2024-05-23 | 1,092.72 | 1,092.72 | 1,092.72 | 1,092.72 | 0.0M |
| 2024-05-22 | 1,113.74 | 1,113.74 | 1,113.74 | 1,113.74 | 0.0M |
| 2024-05-21 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0M |
| 2024-05-20 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 0.0M |
| 2024-05-17 | 1,165.66 | 1,165.66 | 1,165.66 | 1,165.66 | 0.0M |
| 2024-05-16 | 1,185.21 | 1,185.21 | 1,185.21 | 1,185.21 | 0.0M |
| 2024-05-15 | 1,184.64 | 1,184.64 | 1,184.64 | 1,184.64 | 0.0M |
| 2024-05-14 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | 0.0M |
| 2024-05-13 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2024-05-10 | 1,165.74 | 1,165.74 | 1,165.74 | 1,165.74 | 0.0M |
| 2024-05-09 | 1,170.29 | 1,170.29 | 1,170.29 | 1,170.29 | 0.0M |
| 2024-05-08 | 1,183.46 | 1,183.46 | 1,183.46 | 1,183.46 | 0.0M |
| 2024-05-07 | 1,196.46 | 1,196.46 | 1,196.46 | 1,196.46 | 0.0M |
| 2024-05-03 | 1,194.01 | 1,194.01 | 1,194.01 | 1,194.01 | 0.0M |
| 2024-05-02 | 1,201.47 | 1,201.47 | 1,201.47 | 1,201.47 | 0.0M |
| 2024-05-01 | 1,202.19 | 1,202.19 | 1,202.19 | 1,202.19 | 0.0M |
| 2024-04-30 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0M |
| 2024-04-29 | 1,246.78 | 1,246.78 | 1,246.78 | 1,246.78 | 0.0M |
| 2024-04-26 | 1,242.38 | 1,242.38 | 1,242.38 | 1,242.38 | 0.0M |
| 2024-04-25 | 1,237.26 | 1,237.26 | 1,237.26 | 1,237.26 | 0.0M |
| 2024-04-24 | 1,244.22 | 1,244.22 | 1,244.22 | 1,244.22 | 0.0M |
| 2024-04-23 | 1,266.18 | 1,266.18 | 1,266.18 | 1,266.18 | 0.0M |
| 2024-04-22 | 1,243.56 | 1,243.56 | 1,243.56 | 1,243.56 | 0.0M |
| 2024-04-19 | 1,241.70 | 1,241.70 | 1,241.70 | 1,241.70 | 0.0M |
| 2024-04-18 | 1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | 0.0M |
| 2024-04-17 | 1,210.07 | 1,210.07 | 1,210.07 | 1,210.07 | 0.0M |
| 2024-04-16 | 1,225.08 | 1,225.08 | 1,225.08 | 1,225.08 | 0.0M |
| 2024-04-15 | 1,245.34 | 1,245.34 | 1,245.34 | 1,245.34 | 0.0M |
| 2024-04-12 | 1,249.13 | 1,249.13 | 1,249.13 | 1,249.13 | 0.0M |
| 2024-04-11 | 1,267.74 | 1,267.74 | 1,267.74 | 1,267.74 | 0.0M |
| 2024-04-10 | 1,264.77 | 1,264.77 | 1,264.77 | 1,264.77 | 0.0M |
| 2024-04-09 | 1,248.79 | 1,248.79 | 1,248.79 | 1,248.79 | 0.0M |
| 2024-04-08 | 1,234.16 | 1,234.16 | 1,234.16 | 1,234.16 | 0.0M |
| 2024-04-05 | 1,211.54 | 1,211.54 | 1,211.54 | 1,211.54 | 0.0M |
| 2024-04-04 | 1,242.42 | 1,242.42 | 1,242.42 | 1,242.42 | 0.0M |
| 2024-04-03 | 1,213.71 | 1,213.71 | 1,213.71 | 1,213.71 | 0.0M |
| 2024-04-02 | 1,211.69 | 1,211.69 | 1,211.69 | 1,211.69 | 0.0M |
| 2024-03-28 | 1,238.99 | 1,238.99 | 1,238.99 | 1,238.99 | 0.0M |
| 2024-03-27 | 1,241.92 | 1,241.92 | 1,241.92 | 1,241.92 | 0.0M |
| 2024-03-26 | 1,302.25 | 1,302.25 | 1,302.25 | 1,302.25 | 0.0M |
| 2024-03-25 | 1,290.86 | 1,290.86 | 1,290.86 | 1,290.86 | 0.0M |
| 2024-03-22 | 1,321.47 | 1,321.47 | 1,321.47 | 1,321.47 | 0.0M |
| 2024-03-21 | 1,315.56 | 1,315.56 | 1,315.56 | 1,315.56 | 0.0M |
| 2024-03-20 | 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | 0.0M |
| 2024-03-19 | 1,339.43 | 1,339.43 | 1,339.43 | 1,339.43 | 0.0M |
| 2024-03-18 | 1,338.20 | 1,338.20 | 1,338.20 | 1,338.20 | 0.0M |
| 2024-03-15 | 1,327.28 | 1,327.28 | 1,327.28 | 1,327.28 | 0.0M |
| 2024-03-14 | 1,303.96 | 1,303.96 | 1,303.96 | 1,303.96 | 0.0M |
| 2024-03-13 | 1,322.15 | 1,322.15 | 1,322.15 | 1,322.15 | 0.0M |
| 2024-03-12 | 1,320.46 | 1,320.46 | 1,320.46 | 1,320.46 | 0.0M |
| 2024-03-11 | 1,312.86 | 1,312.86 | 1,312.86 | 1,312.86 | 0.0M |
| 2024-03-08 | 1,301.95 | 1,301.95 | 1,301.95 | 1,301.95 | 0.0M |
| 2024-03-07 | 1,308.03 | 1,308.03 | 1,308.03 | 1,308.03 | 0.0M |
| 2024-03-06 | 1,316.06 | 1,316.06 | 1,316.06 | 1,316.06 | 0.0M |
| 2024-03-05 | 1,295.90 | 1,295.90 | 1,295.90 | 1,295.90 | 0.0M |
| 2024-03-04 | 1,308.49 | 1,308.49 | 1,308.49 | 1,308.49 | 0.0M |
| 2024-03-01 | 1,344.71 | 1,344.71 | 1,344.71 | 1,344.71 | 0.0M |
| 2024-02-29 | 1,364.60 | 1,364.60 | 1,364.60 | 1,364.60 | 0.0M |
| 2024-02-28 | 1,378.29 | 1,378.29 | 1,378.29 | 1,378.29 | 0.0M |
| 2024-02-27 | 1,359.23 | 1,359.23 | 1,359.23 | 1,359.23 | 0.0M |
| 2024-02-26 | 1,305.02 | 1,305.02 | 1,305.02 | 1,305.02 | 0.0M |
| 2024-02-23 | 1,317.48 | 1,317.48 | 1,317.48 | 1,317.48 | 0.0M |
| 2024-02-22 | 1,348.63 | 1,348.63 | 1,348.63 | 1,348.63 | 0.0M |
| 2024-02-21 | 1,317.72 | 1,317.72 | 1,317.72 | 1,317.72 | 0.0M |
| 2024-02-20 | 1,316.22 | 1,316.22 | 1,316.22 | 1,316.22 | 0.0M |
| 2024-02-19 | 1,349.73 | 1,349.73 | 1,349.73 | 1,349.73 | 0.0M |
| 2024-02-16 | 1,364.78 | 1,364.78 | 1,364.78 | 1,364.78 | 0.0M |
| 2024-02-15 | 1,343.06 | 1,343.06 | 1,343.06 | 1,343.06 | 0.0M |
| 2024-02-14 | 1,338.41 | 1,338.41 | 1,338.41 | 1,338.41 | 0.0M |
| 2024-02-13 | 1,353.40 | 1,353.40 | 1,353.40 | 1,353.40 | 0.0M |
| 2024-02-12 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 0.0M |
| 2024-02-09 | 1,347.76 | 1,347.76 | 1,347.76 | 1,347.76 | 0.0M |
| 2024-02-08 | 1,331.75 | 1,331.75 | 1,331.75 | 1,331.75 | 0.0M |
| 2024-02-07 | 1,335.55 | 1,335.55 | 1,335.55 | 1,335.55 | 0.0M |
| 2024-02-06 | 1,326.85 | 1,326.85 | 1,326.85 | 1,326.85 | 0.0M |
| 2024-02-05 | 1,331.28 | 1,331.28 | 1,331.28 | 1,331.28 | 0.0M |
| 2024-02-02 | 1,360.34 | 1,360.34 | 1,360.34 | 1,360.34 | 0.0M |
| 2024-02-01 | 1,352.23 | 1,352.23 | 1,352.23 | 1,352.23 | 0.0M |
| 2024-01-31 | 1,378.36 | 1,378.36 | 1,378.36 | 1,378.36 | 0.0M |
| 2024-01-30 | 1,380.85 | 1,380.85 | 1,380.85 | 1,380.85 | 0.0M |
| 2024-01-29 | 1,375.11 | 1,375.11 | 1,375.11 | 1,375.11 | 0.0M |
| 2024-01-26 | 1,377.89 | 1,377.89 | 1,377.89 | 1,377.89 | 0.0M |
| 2024-01-25 | 1,370.88 | 1,370.88 | 1,370.88 | 1,370.88 | 0.0M |
| 2024-01-24 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 0.0M |
| 2024-01-23 | 1,381.16 | 1,381.16 | 1,381.16 | 1,381.16 | 0.0M |
| 2024-01-22 | 1,370.95 | 1,370.95 | 1,370.95 | 1,370.95 | 0.0M |
| 2024-01-19 | 1,357.96 | 1,357.96 | 1,357.96 | 1,357.96 | 0.0M |
| 2024-01-18 | 1,394.27 | 1,394.27 | 1,394.27 | 1,394.27 | 0.0M |
| 2024-01-17 | 1,395.79 | 1,395.79 | 1,395.79 | 1,395.79 | 0.0M |
| 2024-01-16 | 1,431.49 | 1,431.49 | 1,431.49 | 1,431.49 | 0.0M |
| 2024-01-15 | 1,453.66 | 1,453.66 | 1,453.66 | 1,453.66 | 0.0M |
| 2024-01-12 | 1,458.81 | 1,458.81 | 1,458.81 | 1,458.81 | 0.0M |
| 2024-01-11 | 1,456.49 | 1,456.49 | 1,456.49 | 1,456.49 | 0.0M |
| 2024-01-10 | 1,512.71 | 1,512.71 | 1,512.71 | 1,512.71 | 0.0M |
| 2024-01-09 | 1,515.25 | 1,515.25 | 1,515.25 | 1,515.25 | 0.0M |
| 2024-01-08 | 1,524.13 | 1,524.13 | 1,524.13 | 1,524.13 | 0.0M |
| 2024-01-05 | 1,527.25 | 1,527.25 | 1,527.25 | 1,527.25 | 0.0M |
| 2024-01-04 | 1,522.39 | 1,522.39 | 1,522.39 | 1,522.39 | 0.0M |
| 2024-01-03 | 1,531.98 | 1,531.98 | 1,531.98 | 1,531.98 | 0.0M |
| 2024-01-02 | 1,577.64 | 1,577.64 | 1,577.64 | 1,577.64 | 0.0M |