FTSE All Share Construction & Materials

FTASX501010
🏛️ uk →
13,346.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13,346.51 13,346.51 13,346.51 13,346.51 0.0M
2025-09-25 13,230.16 13,230.16 13,230.16 13,230.16 0.0M
2025-09-24 13,372.36 13,372.36 13,372.36 13,372.36 0.0M
2025-09-23 13,383.16 13,383.16 13,383.16 13,383.16 0.0M
2025-09-22 13,353.47 13,353.47 13,353.47 13,353.47 0.0M
2025-09-19 13,362.63 13,362.63 13,362.63 13,362.63 0.0M
2025-09-18 13,464.09 13,464.09 13,464.09 13,464.09 0.0M
2025-09-17 13,287.91 13,287.91 13,287.91 13,287.91 0.0M
2025-09-16 13,126.42 13,126.42 13,126.42 13,126.42 0.0M
2025-09-15 13,175.18 13,175.18 13,175.18 13,175.18 0.0M
2025-09-12 13,083.87 13,083.87 13,083.87 13,083.87 0.0M
2025-09-11 13,107.38 13,107.38 13,107.38 13,107.38 0.0M
2025-09-10 12,945.41 12,945.41 12,945.41 12,945.41 0.0M
2025-09-09 12,938.28 12,938.28 12,938.28 12,938.28 0.0M
2025-09-08 13,080.56 13,080.56 13,080.56 13,080.56 0.0M
2025-09-05 12,933.64 12,933.64 12,933.64 12,933.64 0.0M
2025-09-04 12,903.63 12,903.63 12,903.63 12,903.63 0.0M
2025-09-03 12,763.07 12,763.07 12,763.07 12,763.07 0.0M
2025-09-02 12,703.16 12,703.16 12,703.16 12,703.16 0.0M
2025-09-01 13,038.95 13,038.95 13,038.95 13,038.95 0.0M
2025-08-29 12,975.81 12,975.81 12,975.81 12,975.81 0.0M
2025-08-28 12,987.38 12,987.38 12,987.38 12,987.38 0.0M
2025-08-27 13,041.49 13,041.49 13,041.49 13,041.49 0.0M
2025-08-26 13,103.05 13,103.05 13,103.05 13,103.05 0.0M
2025-08-22 13,341.97 13,341.97 13,341.97 13,341.97 0.0M
2025-08-21 13,153.08 13,153.08 13,153.08 13,153.08 0.0M
2025-08-20 13,164.54 13,164.54 13,164.54 13,164.54 0.0M
2025-08-19 13,233.52 13,233.52 13,233.52 13,233.52 0.0M
2025-08-18 13,217.36 13,217.36 13,217.36 13,217.36 0.0M
2025-08-15 13,240.20 13,240.20 13,240.20 13,240.20 0.0M
2025-08-14 13,258.51 13,258.51 13,258.51 13,258.51 0.0M
2025-08-13 13,301.13 13,301.13 13,301.13 13,301.13 0.0M
2025-08-12 13,439.68 13,439.68 13,439.68 13,439.68 0.0M
2025-08-11 13,326.08 13,326.08 13,326.08 13,326.08 0.0M
2025-08-08 13,399.85 13,399.85 13,399.85 13,399.85 0.0M
2025-08-07 13,377.96 13,377.96 13,377.96 13,377.96 0.0M
2025-08-06 13,268.30 13,268.30 13,268.30 13,268.30 0.0M
2025-08-05 13,304.09 13,304.09 13,304.09 13,304.09 0.0M
2025-08-04 13,311.53 13,311.53 13,311.53 13,311.53 0.0M
2025-08-01 13,179.50 13,179.50 13,179.50 13,179.50 0.0M
2025-07-31 13,318.10 13,318.10 13,318.10 13,318.10 0.0M
2025-07-30 13,308.56 13,308.56 13,308.56 13,308.56 0.0M
2025-07-29 13,288.63 13,288.63 13,288.63 13,288.63 0.0M
2025-07-28 13,063.67 13,063.67 13,063.67 13,063.67 0.0M
2025-07-25 13,222.56 13,222.56 13,222.56 13,222.56 0.0M
2025-07-24 13,449.42 13,449.42 13,449.42 13,449.42 0.0M
2025-07-23 13,289.87 13,289.87 13,289.87 13,289.87 0.0M
2025-07-22 13,468.60 13,468.60 13,468.60 13,468.60 0.0M
2025-07-21 13,668.01 13,668.01 13,668.01 13,668.01 0.0M
2025-07-18 13,629.08 13,629.08 13,629.08 13,629.08 0.0M
2025-07-17 13,475.00 13,475.00 13,475.00 13,475.00 0.0M
2025-07-16 13,331.61 13,331.61 13,331.61 13,331.61 0.0M
2025-07-15 13,357.74 13,357.74 13,357.74 13,357.74 0.0M
2025-07-14 13,388.16 13,388.16 13,388.16 13,388.16 0.0M
2025-07-11 13,339.05 13,339.05 13,339.05 13,339.05 0.0M
2025-07-10 13,376.07 13,376.07 13,376.07 13,376.07 0.0M
2025-07-09 13,305.79 13,305.79 13,305.79 13,305.79 0.0M
2025-07-08 13,195.90 13,195.90 13,195.90 13,195.90 0.0M
2025-07-07 13,093.26 13,093.26 13,093.26 13,093.26 0.0M
2025-07-04 13,052.46 13,052.46 13,052.46 13,052.46 0.0M
2025-07-03 13,196.26 13,196.26 13,196.26 13,196.26 0.0M
2025-07-02 13,075.26 13,075.26 13,075.26 13,075.26 0.0M
2025-07-01 13,362.43 13,362.43 13,362.43 13,362.43 0.0M
2025-06-30 13,381.36 13,381.36 13,381.36 13,381.36 0.0M
2025-06-27 13,506.97 13,506.97 13,506.97 13,506.97 0.0M
2025-06-26 13,229.70 13,229.70 13,229.70 13,229.70 0.0M
2025-06-25 13,030.66 13,030.66 13,030.66 13,030.66 0.0M
2025-06-24 13,123.39 13,123.39 13,123.39 13,123.39 0.0M
2025-06-23 12,986.83 12,986.83 12,986.83 12,986.83 0.0M
2025-06-20 12,967.21 12,967.21 12,967.21 12,967.21 0.0M
2025-06-19 12,956.15 12,956.15 12,956.15 12,956.15 0.0M
2025-06-18 13,259.81 13,259.81 13,259.81 13,259.81 0.0M
2025-06-17 13,258.15 13,258.15 13,258.15 13,258.15 0.0M
2025-06-16 13,052.59 13,052.59 13,052.59 13,052.59 0.0M
2025-06-13 12,935.91 12,935.91 12,935.91 12,935.91 0.0M
2025-06-12 13,138.66 13,138.66 13,138.66 13,138.66 0.0M
2025-06-11 13,095.08 13,095.08 13,095.08 13,095.08 0.0M
2025-06-10 13,172.77 13,172.77 13,172.77 13,172.77 0.0M
2025-06-09 13,073.91 13,073.91 13,073.91 13,073.91 0.0M
2025-06-06 13,010.22 13,010.22 13,010.22 13,010.22 0.0M
2025-06-05 12,983.35 12,983.35 12,983.35 12,983.35 0.0M
2025-06-04 13,060.70 13,060.70 13,060.70 13,060.70 0.0M
2025-06-03 13,013.76 13,013.76 13,013.76 13,013.76 0.0M
2025-06-02 13,161.33 13,161.33 13,161.33 13,161.33 0.0M
2025-05-30 13,185.30 13,185.30 13,185.30 13,185.30 0.0M
2025-05-29 13,174.64 13,174.64 13,174.64 13,174.64 0.0M
2025-05-28 13,258.17 13,258.17 13,258.17 13,258.17 0.0M
2025-05-27 13,186.22 13,186.22 13,186.22 13,186.22 0.0M
2025-05-23 13,075.94 13,075.94 13,075.94 13,075.94 0.0M
2025-05-22 13,112.94 13,112.94 13,112.94 13,112.94 0.0M
2025-05-21 13,165.38 13,165.38 13,165.38 13,165.38 0.0M
2025-05-20 13,217.51 13,217.51 13,217.51 13,217.51 0.0M
2025-05-19 13,132.09 13,132.09 13,132.09 13,132.09 0.0M
2025-05-16 12,972.54 12,972.54 12,972.54 12,972.54 0.0M
2025-05-15 12,939.40 12,939.40 12,939.40 12,939.40 0.0M
2025-05-14 12,989.66 12,989.66 12,989.66 12,989.66 0.0M
2025-05-13 12,896.28 12,896.28 12,896.28 12,896.28 0.0M
2025-05-12 12,793.42 12,793.42 12,793.42 12,793.42 0.0M
2025-05-09 12,847.97 12,847.97 12,847.97 12,847.97 0.0M
2025-05-08 12,924.11 12,924.11 12,924.11 12,924.11 0.0M
2025-05-07 12,691.93 12,691.93 12,691.93 12,691.93 0.0M
2025-05-06 12,668.25 12,668.25 12,668.25 12,668.25 0.0M
2025-05-02 12,512.39 12,512.39 12,512.39 12,512.39 0.0M
2025-05-01 12,356.99 12,356.99 12,356.99 12,356.99 0.0M
2025-04-30 12,197.44 12,197.44 12,197.44 12,197.44 0.0M
2025-04-29 12,022.06 12,022.06 12,022.06 12,022.06 0.0M
2025-04-28 12,044.63 12,044.63 12,044.63 12,044.63 0.0M
2025-04-25 11,859.74 11,859.74 11,859.74 11,859.74 0.0M
2025-04-24 11,747.67 11,747.67 11,747.67 11,747.67 0.0M
2025-04-23 11,712.46 11,712.46 11,712.46 11,712.46 0.0M
2025-04-22 11,617.23 11,617.23 11,617.23 11,617.23 0.0M
2025-04-17 11,712.93 11,712.93 11,712.93 11,712.93 0.0M
2025-04-16 11,754.23 11,754.23 11,754.23 11,754.23 0.0M
2025-04-15 11,776.61 11,776.61 11,776.61 11,776.61 0.0M
2025-04-14 11,507.94 11,507.94 11,507.94 11,507.94 0.0M
2025-04-11 11,176.88 11,176.88 11,176.88 11,176.88 0.0M
2025-04-10 11,216.46 11,216.46 11,216.46 11,216.46 0.0M
2025-04-09 10,810.23 10,810.23 10,810.23 10,810.23 0.0M
2025-04-08 10,998.80 10,998.80 10,998.80 10,998.80 0.0M
2025-04-07 10,555.41 10,555.41 10,555.41 10,555.41 0.0M
2025-04-04 10,837.99 10,837.99 10,837.99 10,837.99 0.0M
2025-04-03 11,420.36 11,420.36 11,420.36 11,420.36 0.0M
2025-04-02 11,637.65 11,637.65 11,637.65 11,637.65 0.0M
2025-04-01 11,580.04 11,580.04 11,580.04 11,580.04 0.0M
2025-03-31 11,544.90 11,544.90 11,544.90 11,544.90 0.0M
2025-03-28 11,825.50 11,825.50 11,825.50 11,825.50 0.0M
2025-03-27 11,846.85 11,846.85 11,846.85 11,846.85 0.0M
2025-03-26 11,925.34 11,925.34 11,925.34 11,925.34 0.0M
2025-03-25 11,831.98 11,831.98 11,831.98 11,831.98 0.0M
2025-03-24 11,654.74 11,654.74 11,654.74 11,654.74 0.0M
2025-03-21 11,648.49 11,648.49 11,648.49 11,648.49 0.0M
2025-03-20 11,719.14 11,719.14 11,719.14 11,719.14 0.0M
2025-03-19 11,742.36 11,742.36 11,742.36 11,742.36 0.0M
2025-03-18 11,646.62 11,646.62 11,646.62 11,646.62 0.0M
2025-03-17 11,648.20 11,648.20 11,648.20 11,648.20 0.0M
2025-03-14 11,666.14 11,666.14 11,666.14 11,666.14 0.0M
2025-03-13 11,559.00 11,559.00 11,559.00 11,559.00 0.0M
2025-03-12 11,507.77 11,507.77 11,507.77 11,507.77 0.0M
2025-03-11 11,246.81 11,246.81 11,246.81 11,246.81 0.0M
2025-03-10 11,383.61 11,383.61 11,383.61 11,383.61 0.0M
2025-03-07 11,662.32 11,662.32 11,662.32 11,662.32 0.0M
2025-03-06 11,675.14 11,675.14 11,675.14 11,675.14 0.0M
2025-03-05 11,550.63 11,550.63 11,550.63 11,550.63 0.0M
2025-03-04 11,313.75 11,313.75 11,313.75 11,313.75 0.0M
2025-03-03 11,555.07 11,555.07 11,555.07 11,555.07 0.0M
2025-02-28 11,677.42 11,677.42 11,677.42 11,677.42 0.0M
2025-02-27 11,717.19 11,717.19 11,717.19 11,717.19 0.0M
2025-02-26 11,940.11 11,940.11 11,940.11 11,940.11 0.0M
2025-02-25 11,772.33 11,772.33 11,772.33 11,772.33 0.0M
2025-02-24 11,842.65 11,842.65 11,842.65 11,842.65 0.0M
2025-02-21 11,908.14 11,908.14 11,908.14 11,908.14 0.0M
2025-02-20 11,910.12 11,910.12 11,910.12 11,910.12 0.0M
2025-02-19 11,953.27 11,953.27 11,953.27 11,953.27 0.0M
2025-02-18 12,062.58 12,062.58 12,062.58 12,062.58 0.0M
2025-02-17 12,091.78 12,091.78 12,091.78 12,091.78 0.0M
2025-02-14 12,140.67 12,140.67 12,140.67 12,140.67 0.0M
2025-02-13 12,108.73 12,108.73 12,108.73 12,108.73 0.0M
2025-02-12 12,065.15 12,065.15 12,065.15 12,065.15 0.0M
2025-02-11 12,146.79 12,146.79 12,146.79 12,146.79 0.0M
2025-02-10 12,234.50 12,234.50 12,234.50 12,234.50 0.0M
2025-02-07 12,126.74 12,126.74 12,126.74 12,126.74 0.0M
2025-02-06 12,259.22 12,259.22 12,259.22 12,259.22 0.0M
2025-02-05 12,018.80 12,018.80 12,018.80 12,018.80 0.0M
2025-02-04 11,940.10 11,940.10 11,940.10 11,940.10 0.0M
2025-02-03 12,022.43 12,022.43 12,022.43 12,022.43 0.0M
2025-01-31 12,152.89 12,152.89 12,152.89 12,152.89 0.0M
2025-01-30 12,104.43 12,104.43 12,104.43 12,104.43 0.0M
2025-01-29 11,933.98 11,933.98 11,933.98 11,933.98 0.0M
2025-01-28 12,042.29 12,042.29 12,042.29 12,042.29 0.0M
2025-01-27 11,905.79 11,905.79 11,905.79 11,905.79 0.0M
2025-01-24 11,975.78 11,975.78 11,975.78 11,975.78 0.0M
2025-01-23 12,087.52 12,087.52 12,087.52 12,087.52 0.0M
2025-01-22 12,090.17 12,090.17 12,090.17 12,090.17 0.0M
2025-01-21 12,015.64 12,015.64 12,015.64 12,015.64 0.0M
2025-01-20 11,988.37 11,988.37 11,988.37 11,988.37 0.0M
2025-01-17 12,037.49 12,037.49 12,037.49 12,037.49 0.0M
2025-01-16 12,036.75 12,036.75 12,036.75 12,036.75 0.0M
2025-01-15 11,985.16 11,985.16 11,985.16 11,985.16 0.0M
2025-01-14 11,505.47 11,505.47 11,505.47 11,505.47 0.0M
2025-01-13 11,534.15 11,534.15 11,534.15 11,534.15 0.0M
2025-01-10 11,645.33 11,645.33 11,645.33 11,645.33 0.0M
2025-01-09 11,900.92 11,900.92 11,900.92 11,900.92 0.0M
2025-01-08 11,814.57 11,814.57 11,814.57 11,814.57 0.0M
2025-01-07 12,144.59 12,144.59 12,144.59 12,144.59 0.0M
2025-01-06 12,482.99 12,482.99 12,482.99 12,482.99 0.0M
2025-01-03 12,519.01 12,519.01 12,519.01 12,519.01 0.0M
2025-01-02 12,565.17 12,565.17 12,565.17 12,565.17 0.0M