FTSE All Share Equity Investment Instruments

FTASX302040
🏛️ uk →
13,666.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 13,666.48 13,666.48 13,666.48 13,666.48 0.0M
2025-09-29 13,638.58 13,638.58 13,638.58 13,638.58 0.0M
2025-09-26 13,511.58 13,511.58 13,511.58 13,511.58 0.0M
2025-09-25 13,538.83 13,538.83 13,538.83 13,538.83 0.0M
2025-09-24 13,572.31 13,572.31 13,572.31 13,572.31 0.0M
2025-09-23 13,593.80 13,593.80 13,593.80 13,593.80 0.0M
2025-09-22 13,545.74 13,545.74 13,545.74 13,545.74 0.0M
2025-09-19 13,525.58 13,525.58 13,525.58 13,525.58 0.0M
2025-09-18 13,546.99 13,546.99 13,546.99 13,546.99 0.0M
2025-09-17 13,450.33 13,450.33 13,450.33 13,450.33 0.0M
2025-09-16 13,403.51 13,403.51 13,403.51 13,403.51 0.0M
2025-09-15 13,457.75 13,457.75 13,457.75 13,457.75 0.0M
2025-09-12 13,455.40 13,455.40 13,455.40 13,455.40 0.0M
2025-09-11 13,458.39 13,458.39 13,458.39 13,458.39 0.0M
2025-09-10 13,407.19 13,407.19 13,407.19 13,407.19 0.0M
2025-09-09 13,351.53 13,351.53 13,351.53 13,351.53 0.0M
2025-09-08 13,359.28 13,359.28 13,359.28 13,359.28 0.0M
2025-09-05 13,302.02 13,302.02 13,302.02 13,302.02 0.0M
2025-09-04 13,274.77 13,274.77 13,274.77 13,274.77 0.0M
2025-09-03 13,198.10 13,198.10 13,198.10 13,198.10 0.0M
2025-09-02 13,139.25 13,139.25 13,139.25 13,139.25 0.0M
2025-09-01 13,270.50 13,270.50 13,270.50 13,270.50 0.0M
2025-08-29 13,278.33 13,278.33 13,278.33 13,278.33 0.0M
2025-08-28 13,327.99 13,327.99 13,327.99 13,327.99 0.0M
2025-08-27 13,325.00 13,325.00 13,325.00 13,325.00 0.0M
2025-08-26 13,340.76 13,340.76 13,340.76 13,340.76 0.0M
2025-08-22 13,429.10 13,429.10 13,429.10 13,429.10 0.0M
2025-08-21 13,292.82 13,292.82 13,292.82 13,292.82 0.0M
2025-08-20 13,312.41 13,312.41 13,312.41 13,312.41 0.0M
2025-08-19 13,347.90 13,347.90 13,347.90 13,347.90 0.0M
2025-08-18 13,324.13 13,324.13 13,324.13 13,324.13 0.0M
2025-08-15 13,294.40 13,294.40 13,294.40 13,294.40 0.0M
2025-08-14 13,291.99 13,291.99 13,291.99 13,291.99 0.0M
2025-08-13 13,314.18 13,314.18 13,314.18 13,314.18 0.0M
2025-08-12 13,283.33 13,283.33 13,283.33 13,283.33 0.0M
2025-08-11 13,285.96 13,285.96 13,285.96 13,285.96 0.0M
2025-08-08 13,258.79 13,258.79 13,258.79 13,258.79 0.0M
2025-08-07 13,247.82 13,247.82 13,247.82 13,247.82 0.0M
2025-08-06 13,247.88 13,247.88 13,247.88 13,247.88 0.0M
2025-08-05 13,225.37 13,225.37 13,225.37 13,225.37 0.0M
2025-08-04 13,221.32 13,221.32 13,221.32 13,221.32 0.0M
2025-08-01 13,188.91 13,188.91 13,188.91 13,188.91 0.0M
2025-07-31 13,366.50 13,366.50 13,366.50 13,366.50 0.0M
2025-07-30 13,270.55 13,270.55 13,270.55 13,270.55 0.0M
2025-07-29 13,258.65 13,258.65 13,258.65 13,258.65 0.0M
2025-07-28 13,318.78 13,318.78 13,318.78 13,318.78 0.0M
2025-07-25 13,375.01 13,375.01 13,375.01 13,375.01 0.0M
2025-07-24 13,335.53 13,335.53 13,335.53 13,335.53 0.0M
2025-07-23 13,278.72 13,278.72 13,278.72 13,278.72 0.0M
2025-07-22 13,212.70 13,212.70 13,212.70 13,212.70 0.0M
2025-07-21 13,265.96 13,265.96 13,265.96 13,265.96 0.0M
2025-07-18 13,199.44 13,199.44 13,199.44 13,199.44 0.0M
2025-07-17 13,176.73 13,176.73 13,176.73 13,176.73 0.0M
2025-07-16 13,072.61 13,072.61 13,072.61 13,072.61 0.0M
2025-07-15 13,127.58 13,127.58 13,127.58 13,127.58 0.0M
2025-07-14 13,104.87 13,104.87 13,104.87 13,104.87 0.0M
2025-07-11 13,046.24 13,046.24 13,046.24 13,046.24 0.0M
2025-07-10 13,039.78 13,039.78 13,039.78 13,039.78 0.0M
2025-07-09 12,956.51 12,956.51 12,956.51 12,956.51 0.0M
2025-07-08 12,932.79 12,932.79 12,932.79 12,932.79 0.0M
2025-07-07 12,901.03 12,901.03 12,901.03 12,901.03 0.0M
2025-07-04 12,903.28 12,903.28 12,903.28 12,903.28 0.0M
2025-07-03 12,972.61 12,972.61 12,972.61 12,972.61 0.0M
2025-07-02 12,881.88 12,881.88 12,881.88 12,881.88 0.0M
2025-07-01 12,894.81 12,894.81 12,894.81 12,894.81 0.0M
2025-06-30 12,856.50 12,856.50 12,856.50 12,856.50 0.0M
2025-06-27 12,874.15 12,874.15 12,874.15 12,874.15 0.0M
2025-06-26 12,766.63 12,766.63 12,766.63 12,766.63 0.0M
2025-06-25 12,738.49 12,738.49 12,738.49 12,738.49 0.0M
2025-06-24 12,692.62 12,692.62 12,692.62 12,692.62 0.0M
2025-06-23 12,572.09 12,572.09 12,572.09 12,572.09 0.0M
2025-06-20 12,594.16 12,594.16 12,594.16 12,594.16 0.0M
2025-06-19 12,567.35 12,567.35 12,567.35 12,567.35 0.0M
2025-06-18 12,664.50 12,664.50 12,664.50 12,664.50 0.0M
2025-06-17 12,637.22 12,637.22 12,637.22 12,637.22 0.0M
2025-06-16 12,662.85 12,662.85 12,662.85 12,662.85 0.0M
2025-06-13 12,589.98 12,589.98 12,589.98 12,589.98 0.0M
2025-06-12 12,669.86 12,669.86 12,669.86 12,669.86 0.0M
2025-06-11 12,734.36 12,734.36 12,734.36 12,734.36 0.0M
2025-06-10 12,685.62 12,685.62 12,685.62 12,685.62 0.0M
2025-06-09 12,649.66 12,649.66 12,649.66 12,649.66 0.0M
2025-06-06 12,633.72 12,633.72 12,633.72 12,633.72 0.0M
2025-06-05 12,565.09 12,565.09 12,565.09 12,565.09 0.0M
2025-06-04 12,566.92 12,566.92 12,566.92 12,566.92 0.0M
2025-06-03 12,472.43 12,472.43 12,472.43 12,472.43 0.0M
2025-06-02 12,420.57 12,420.57 12,420.57 12,420.57 0.0M
2025-05-30 12,426.30 12,426.30 12,426.30 12,426.30 0.0M
2025-05-29 12,437.47 12,437.47 12,437.47 12,437.47 0.0M
2025-05-28 12,411.54 12,411.54 12,411.54 12,411.54 0.0M
2025-05-27 12,372.56 12,372.56 12,372.56 12,372.56 0.0M
2025-05-23 12,283.20 12,283.20 12,283.20 12,283.20 0.0M
2025-05-22 12,350.72 12,350.72 12,350.72 12,350.72 0.0M
2025-05-21 12,435.58 12,435.58 12,435.58 12,435.58 0.0M
2025-05-20 12,466.87 12,466.87 12,466.87 12,466.87 0.0M
2025-05-19 12,447.80 12,447.80 12,447.80 12,447.80 0.0M
2025-05-16 12,473.33 12,473.33 12,473.33 12,473.33 0.0M
2025-05-15 12,383.09 12,383.09 12,383.09 12,383.09 0.0M
2025-05-14 12,393.94 12,393.94 12,393.94 12,393.94 0.0M
2025-05-13 12,420.11 12,420.11 12,420.11 12,420.11 0.0M
2025-05-12 12,376.94 12,376.94 12,376.94 12,376.94 0.0M
2025-05-09 12,186.93 12,186.93 12,186.93 12,186.93 0.0M
2025-05-08 12,178.56 12,178.56 12,178.56 12,178.56 0.0M
2025-05-07 12,091.93 12,091.93 12,091.93 12,091.93 0.0M
2025-05-06 12,129.01 12,129.01 12,129.01 12,129.01 0.0M
2025-05-02 12,118.40 12,118.40 12,118.40 12,118.40 0.0M
2025-05-01 12,003.04 12,003.04 12,003.04 12,003.04 0.0M
2025-04-30 11,859.42 11,859.42 11,859.42 11,859.42 0.0M
2025-04-29 11,884.11 11,884.11 11,884.11 11,884.11 0.0M
2025-04-28 11,845.11 11,845.11 11,845.11 11,845.11 0.0M
2025-04-25 11,826.02 11,826.02 11,826.02 11,826.02 0.0M
2025-04-24 11,744.40 11,744.40 11,744.40 11,744.40 0.0M
2025-04-23 11,696.52 11,696.52 11,696.52 11,696.52 0.0M
2025-04-22 11,483.24 11,483.24 11,483.24 11,483.24 0.0M
2025-04-17 11,525.52 11,525.52 11,525.52 11,525.52 0.0M
2025-04-16 11,548.22 11,548.22 11,548.22 11,548.22 0.0M
2025-04-15 11,584.27 11,584.27 11,584.27 11,584.27 0.0M
2025-04-14 11,513.02 11,513.02 11,513.02 11,513.02 0.0M
2025-04-11 11,283.51 11,283.51 11,283.51 11,283.51 0.0M
2025-04-10 11,302.11 11,302.11 11,302.11 11,302.11 0.0M
2025-04-09 10,937.54 10,937.54 10,937.54 10,937.54 0.0M
2025-04-08 11,192.97 11,192.97 11,192.97 11,192.97 0.0M
2025-04-07 10,841.85 10,841.85 10,841.85 10,841.85 0.0M
2025-04-04 11,171.02 11,171.02 11,171.02 11,171.02 0.0M
2025-04-03 11,632.44 11,632.44 11,632.44 11,632.44 0.0M
2025-04-02 12,015.78 12,015.78 12,015.78 12,015.78 0.0M
2025-04-01 12,028.47 12,028.47 12,028.47 12,028.47 0.0M
2025-03-31 11,941.73 11,941.73 11,941.73 11,941.73 0.0M
2025-03-28 12,100.80 12,100.80 12,100.80 12,100.80 0.0M
2025-03-27 12,181.11 12,181.11 12,181.11 12,181.11 0.0M
2025-03-26 12,261.51 12,261.51 12,261.51 12,261.51 0.0M
2025-03-25 12,260.58 12,260.58 12,260.58 12,260.58 0.0M
2025-03-24 12,249.42 12,249.42 12,249.42 12,249.42 0.0M
2025-03-21 12,132.45 12,132.45 12,132.45 12,132.45 0.0M
2025-03-20 12,247.34 12,247.34 12,247.34 12,247.34 0.0M
2025-03-19 12,239.08 12,239.08 12,239.08 12,239.08 0.0M
2025-03-18 12,175.37 12,175.37 12,175.37 12,175.37 0.0M
2025-03-17 12,189.20 12,189.20 12,189.20 12,189.20 0.0M
2025-03-14 12,145.44 12,145.44 12,145.44 12,145.44 0.0M
2025-03-13 11,995.46 11,995.46 11,995.46 11,995.46 0.0M
2025-03-12 12,122.87 12,122.87 12,122.87 12,122.87 0.0M
2025-03-11 12,067.56 12,067.56 12,067.56 12,067.56 0.0M
2025-03-10 12,169.68 12,169.68 12,169.68 12,169.68 0.0M
2025-03-07 12,289.88 12,289.88 12,289.88 12,289.88 0.0M
2025-03-06 12,375.80 12,375.80 12,375.80 12,375.80 0.0M
2025-03-05 12,371.52 12,371.52 12,371.52 12,371.52 0.0M
2025-03-04 12,298.71 12,298.71 12,298.71 12,298.71 0.0M
2025-03-03 12,620.67 12,620.67 12,620.67 12,620.67 0.0M
2025-02-28 12,582.92 12,582.92 12,582.92 12,582.92 0.0M
2025-02-27 12,679.01 12,679.01 12,679.01 12,679.01 0.0M
2025-02-26 12,723.82 12,723.82 12,723.82 12,723.82 0.0M
2025-02-25 12,601.60 12,601.60 12,601.60 12,601.60 0.0M
2025-02-24 12,711.57 12,711.57 12,711.57 12,711.57 0.0M
2025-02-21 12,860.99 12,860.99 12,860.99 12,860.99 0.0M
2025-02-20 12,882.67 12,882.67 12,882.67 12,882.67 0.0M
2025-02-19 12,967.12 12,967.12 12,967.12 12,967.12 0.0M
2025-02-18 12,958.96 12,958.96 12,958.96 12,958.96 0.0M
2025-02-17 12,995.33 12,995.33 12,995.33 12,995.33 0.0M
2025-02-14 12,947.09 12,947.09 12,947.09 12,947.09 0.0M
2025-02-13 12,941.50 12,941.50 12,941.50 12,941.50 0.0M
2025-02-12 12,916.91 12,916.91 12,916.91 12,916.91 0.0M
2025-02-11 12,976.11 12,976.11 12,976.11 12,976.11 0.0M
2025-02-10 12,967.21 12,967.21 12,967.21 12,967.21 0.0M
2025-02-07 12,874.60 12,874.60 12,874.60 12,874.60 0.0M
2025-02-06 12,902.38 12,902.38 12,902.38 12,902.38 0.0M
2025-02-05 12,760.18 12,760.18 12,760.18 12,760.18 0.0M
2025-02-04 12,710.34 12,710.34 12,710.34 12,710.34 0.0M
2025-02-03 12,691.79 12,691.79 12,691.79 12,691.79 0.0M
2025-01-31 12,892.16 12,892.16 12,892.16 12,892.16 0.0M
2025-01-30 12,792.67 12,792.67 12,792.67 12,792.67 0.0M
2025-01-29 12,688.88 12,688.88 12,688.88 12,688.88 0.0M
2025-01-28 12,662.80 12,662.80 12,662.80 12,662.80 0.0M
2025-01-27 12,535.84 12,535.84 12,535.84 12,535.84 0.0M
2025-01-24 12,741.42 12,741.42 12,741.42 12,741.42 0.0M
2025-01-23 12,747.03 12,747.03 12,747.03 12,747.03 0.0M
2025-01-22 12,784.41 12,784.41 12,784.41 12,784.41 0.0M
2025-01-21 12,725.64 12,725.64 12,725.64 12,725.64 0.0M
2025-01-20 12,701.39 12,701.39 12,701.39 12,701.39 0.0M
2025-01-17 12,742.13 12,742.13 12,742.13 12,742.13 0.0M
2025-01-16 12,718.31 12,718.31 12,718.31 12,718.31 0.0M
2025-01-15 12,636.24 12,636.24 12,636.24 12,636.24 0.0M
2025-01-14 12,424.88 12,424.88 12,424.88 12,424.88 0.0M
2025-01-13 12,371.70 12,371.70 12,371.70 12,371.70 0.0M
2025-01-10 12,374.43 12,374.43 12,374.43 12,374.43 0.0M
2025-01-09 12,471.21 12,471.21 12,471.21 12,471.21 0.0M
2025-01-08 12,420.28 12,420.28 12,420.28 12,420.28 0.0M
2025-01-07 12,505.83 12,505.83 12,505.83 12,505.83 0.0M
2025-01-06 12,628.41 12,628.41 12,628.41 12,628.41 0.0M
2025-01-03 12,590.59 12,590.59 12,590.59 12,590.59 0.0M
2025-01-02 12,577.76 12,577.76 12,577.76 12,577.76 0.0M