5,900.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,900.68 | 5,900.68 | 5,900.68 | 5,900.68 | 0.0M |
| 2025-09-25 | 5,890.49 | 5,890.49 | 5,890.49 | 5,890.49 | 0.0M |
| 2025-09-24 | 5,999.66 | 5,999.66 | 5,999.66 | 5,999.66 | 0.0M |
| 2025-09-23 | 6,123.56 | 6,123.56 | 6,123.56 | 6,123.56 | 0.0M |
| 2025-09-22 | 6,093.18 | 6,093.18 | 6,093.18 | 6,093.18 | 0.0M |
| 2025-09-19 | 6,127.24 | 6,127.24 | 6,127.24 | 6,127.24 | 0.0M |
| 2025-09-18 | 6,264.16 | 6,264.16 | 6,264.16 | 6,264.16 | 0.0M |
| 2025-09-17 | 6,282.30 | 6,282.30 | 6,282.30 | 6,282.30 | 0.0M |
| 2025-09-16 | 6,267.24 | 6,267.24 | 6,267.24 | 6,267.24 | 0.0M |
| 2025-09-15 | 6,229.64 | 6,229.64 | 6,229.64 | 6,229.64 | 0.0M |
| 2025-09-12 | 6,211.64 | 6,211.64 | 6,211.64 | 6,211.64 | 0.0M |
| 2025-09-11 | 6,294.14 | 6,294.14 | 6,294.14 | 6,294.14 | 0.0M |
| 2025-09-10 | 6,306.64 | 6,306.64 | 6,306.64 | 6,306.64 | 0.0M |
| 2025-09-09 | 6,359.94 | 6,359.94 | 6,359.94 | 6,359.94 | 0.0M |
| 2025-09-08 | 6,483.79 | 6,483.79 | 6,483.79 | 6,483.79 | 0.0M |
| 2025-09-05 | 6,429.58 | 6,429.58 | 6,429.58 | 6,429.58 | 0.0M |
| 2025-09-04 | 6,278.36 | 6,278.36 | 6,278.36 | 6,278.36 | 0.0M |
| 2025-09-03 | 6,305.21 | 6,305.21 | 6,305.21 | 6,305.21 | 0.0M |
| 2025-09-02 | 6,255.56 | 6,255.56 | 6,255.56 | 6,255.56 | 0.0M |
| 2025-09-01 | 6,313.84 | 6,313.84 | 6,313.84 | 6,313.84 | 0.0M |
| 2025-08-29 | 6,348.79 | 6,348.79 | 6,348.79 | 6,348.79 | 0.0M |
| 2025-08-28 | 6,384.68 | 6,384.68 | 6,384.68 | 6,384.68 | 0.0M |
| 2025-08-27 | 6,415.83 | 6,415.83 | 6,415.83 | 6,415.83 | 0.0M |
| 2025-08-26 | 6,443.60 | 6,443.60 | 6,443.60 | 6,443.60 | 0.0M |
| 2025-08-22 | 6,393.54 | 6,393.54 | 6,393.54 | 6,393.54 | 0.0M |
| 2025-08-21 | 6,274.54 | 6,274.54 | 6,274.54 | 6,274.54 | 0.0M |
| 2025-08-20 | 6,253.50 | 6,253.50 | 6,253.50 | 6,253.50 | 0.0M |
| 2025-08-19 | 6,300.27 | 6,300.27 | 6,300.27 | 6,300.27 | 0.0M |
| 2025-08-18 | 6,224.16 | 6,224.16 | 6,224.16 | 6,224.16 | 0.0M |
| 2025-08-15 | 6,248.02 | 6,248.02 | 6,248.02 | 6,248.02 | 0.0M |
| 2025-08-14 | 6,219.49 | 6,219.49 | 6,219.49 | 6,219.49 | 0.0M |
| 2025-08-13 | 6,174.33 | 6,174.33 | 6,174.33 | 6,174.33 | 0.0M |
| 2025-08-12 | 6,120.12 | 6,120.12 | 6,120.12 | 6,120.12 | 0.0M |
| 2025-08-11 | 5,915.21 | 5,915.21 | 5,915.21 | 5,915.21 | 0.0M |
| 2025-08-08 | 5,986.88 | 5,986.88 | 5,986.88 | 5,986.88 | 0.0M |
| 2025-08-07 | 5,939.73 | 5,939.73 | 5,939.73 | 5,939.73 | 0.0M |
| 2025-08-06 | 5,960.10 | 5,960.10 | 5,960.10 | 5,960.10 | 0.0M |
| 2025-08-05 | 5,921.05 | 5,921.05 | 5,921.05 | 5,921.05 | 0.0M |
| 2025-08-04 | 5,891.76 | 5,891.76 | 5,891.76 | 5,891.76 | 0.0M |
| 2025-08-01 | 5,901.94 | 5,901.94 | 5,901.94 | 5,901.94 | 0.0M |
| 2025-07-31 | 5,990.18 | 5,990.18 | 5,990.18 | 5,990.18 | 0.0M |
| 2025-07-30 | 5,972.56 | 5,972.56 | 5,972.56 | 5,972.56 | 0.0M |
| 2025-07-29 | 5,979.94 | 5,979.94 | 5,979.94 | 5,979.94 | 0.0M |
| 2025-07-28 | 6,006.21 | 6,006.21 | 6,006.21 | 6,006.21 | 0.0M |
| 2025-07-25 | 6,054.67 | 6,054.67 | 6,054.67 | 6,054.67 | 0.0M |
| 2025-07-24 | 5,946.40 | 5,946.40 | 5,946.40 | 5,946.40 | 0.0M |
| 2025-07-23 | 5,771.16 | 5,771.16 | 5,771.16 | 5,771.16 | 0.0M |
| 2025-07-22 | 5,647.40 | 5,647.40 | 5,647.40 | 5,647.40 | 0.0M |
| 2025-07-21 | 5,727.08 | 5,727.08 | 5,727.08 | 5,727.08 | 0.0M |
| 2025-07-18 | 5,731.79 | 5,731.79 | 5,731.79 | 5,731.79 | 0.0M |
| 2025-07-17 | 5,738.58 | 5,738.58 | 5,738.58 | 5,738.58 | 0.0M |
| 2025-07-16 | 5,583.81 | 5,583.81 | 5,583.81 | 5,583.81 | 0.0M |
| 2025-07-15 | 5,709.28 | 5,709.28 | 5,709.28 | 5,709.28 | 0.0M |
| 2025-07-14 | 5,693.06 | 5,693.06 | 5,693.06 | 5,693.06 | 0.0M |
| 2025-07-11 | 5,739.07 | 5,739.07 | 5,739.07 | 5,739.07 | 0.0M |
| 2025-07-10 | 5,829.10 | 5,829.10 | 5,829.10 | 5,829.10 | 0.0M |
| 2025-07-09 | 5,642.17 | 5,642.17 | 5,642.17 | 5,642.17 | 0.0M |
| 2025-07-08 | 5,635.91 | 5,635.91 | 5,635.91 | 5,635.91 | 0.0M |
| 2025-07-07 | 5,659.83 | 5,659.83 | 5,659.83 | 5,659.83 | 0.0M |
| 2025-07-04 | 5,655.29 | 5,655.29 | 5,655.29 | 5,655.29 | 0.0M |
| 2025-07-03 | 5,718.02 | 5,718.02 | 5,718.02 | 5,718.02 | 0.0M |
| 2025-07-02 | 5,710.53 | 5,710.53 | 5,710.53 | 5,710.53 | 0.0M |
| 2025-07-01 | 5,577.21 | 5,577.21 | 5,577.21 | 5,577.21 | 0.0M |
| 2025-06-30 | 5,592.34 | 5,592.34 | 5,592.34 | 5,592.34 | 0.0M |
| 2025-06-27 | 5,666.21 | 5,666.21 | 5,666.21 | 5,666.21 | 0.0M |
| 2025-06-26 | 5,405.32 | 5,405.32 | 5,405.32 | 5,405.32 | 0.0M |
| 2025-06-25 | 5,339.28 | 5,339.28 | 5,339.28 | 5,339.28 | 0.0M |
| 2025-06-24 | 5,339.27 | 5,339.27 | 5,339.27 | 5,339.27 | 0.0M |
| 2025-06-23 | 5,246.35 | 5,246.35 | 5,246.35 | 5,246.35 | 0.0M |
| 2025-06-20 | 5,330.82 | 5,330.82 | 5,330.82 | 5,330.82 | 0.0M |
| 2025-06-19 | 5,338.65 | 5,338.65 | 5,338.65 | 5,338.65 | 0.0M |
| 2025-06-18 | 5,395.01 | 5,395.01 | 5,395.01 | 5,395.01 | 0.0M |
| 2025-06-17 | 5,479.92 | 5,479.92 | 5,479.92 | 5,479.92 | 0.0M |
| 2025-06-16 | 5,302.81 | 5,302.81 | 5,302.81 | 5,302.81 | 0.0M |
| 2025-06-13 | 5,186.64 | 5,186.64 | 5,186.64 | 5,186.64 | 0.0M |
| 2025-06-12 | 5,226.54 | 5,226.54 | 5,226.54 | 5,226.54 | 0.0M |
| 2025-06-11 | 5,249.96 | 5,249.96 | 5,249.96 | 5,249.96 | 0.0M |
| 2025-06-10 | 5,252.48 | 5,252.48 | 5,252.48 | 5,252.48 | 0.0M |
| 2025-06-09 | 5,184.17 | 5,184.17 | 5,184.17 | 5,184.17 | 0.0M |
| 2025-06-06 | 5,155.51 | 5,155.51 | 5,155.51 | 5,155.51 | 0.0M |
| 2025-06-05 | 5,172.65 | 5,172.65 | 5,172.65 | 5,172.65 | 0.0M |
| 2025-06-04 | 5,145.76 | 5,145.76 | 5,145.76 | 5,145.76 | 0.0M |
| 2025-06-03 | 5,126.35 | 5,126.35 | 5,126.35 | 5,126.35 | 0.0M |
| 2025-06-02 | 5,014.58 | 5,014.58 | 5,014.58 | 5,014.58 | 0.0M |
| 2025-05-30 | 5,192.55 | 5,192.55 | 5,192.55 | 5,192.55 | 0.0M |
| 2025-05-29 | 5,153.41 | 5,153.41 | 5,153.41 | 5,153.41 | 0.0M |
| 2025-05-28 | 5,167.88 | 5,167.88 | 5,167.88 | 5,167.88 | 0.0M |
| 2025-05-27 | 5,207.84 | 5,207.84 | 5,207.84 | 5,207.84 | 0.0M |
| 2025-05-23 | 5,062.33 | 5,062.33 | 5,062.33 | 5,062.33 | 0.0M |
| 2025-05-22 | 5,113.83 | 5,113.83 | 5,113.83 | 5,113.83 | 0.0M |
| 2025-05-21 | 5,162.54 | 5,162.54 | 5,162.54 | 5,162.54 | 0.0M |
| 2025-05-20 | 5,247.14 | 5,247.14 | 5,247.14 | 5,247.14 | 0.0M |
| 2025-05-19 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.0M |
| 2025-05-16 | 5,221.31 | 5,221.31 | 5,221.31 | 5,221.31 | 0.0M |
| 2025-05-15 | 5,221.14 | 5,221.14 | 5,221.14 | 5,221.14 | 0.0M |
| 2025-05-14 | 5,238.76 | 5,238.76 | 5,238.76 | 5,238.76 | 0.0M |
| 2025-05-13 | 5,293.25 | 5,293.25 | 5,293.25 | 5,293.25 | 0.0M |
| 2025-05-12 | 5,145.35 | 5,145.35 | 5,145.35 | 5,145.35 | 0.0M |
| 2025-05-09 | 4,929.13 | 4,929.13 | 4,929.13 | 4,929.13 | 0.0M |
| 2025-05-08 | 4,914.73 | 4,914.73 | 4,914.73 | 4,914.73 | 0.0M |
| 2025-05-07 | 4,839.53 | 4,839.53 | 4,839.53 | 4,839.53 | 0.0M |
| 2025-05-06 | 4,848.90 | 4,848.90 | 4,848.90 | 4,848.90 | 0.0M |
| 2025-05-02 | 4,886.14 | 4,886.14 | 4,886.14 | 4,886.14 | 0.0M |
| 2025-05-01 | 4,824.14 | 4,824.14 | 4,824.14 | 4,824.14 | 0.0M |
| 2025-04-30 | 4,795.59 | 4,795.59 | 4,795.59 | 4,795.59 | 0.0M |
| 2025-04-29 | 4,788.24 | 4,788.24 | 4,788.24 | 4,788.24 | 0.0M |
| 2025-04-28 | 4,871.75 | 4,871.75 | 4,871.75 | 4,871.75 | 0.0M |
| 2025-04-25 | 4,884.53 | 4,884.53 | 4,884.53 | 4,884.53 | 0.0M |
| 2025-04-24 | 4,885.71 | 4,885.71 | 4,885.71 | 4,885.71 | 0.0M |
| 2025-04-23 | 4,763.05 | 4,763.05 | 4,763.05 | 4,763.05 | 0.0M |
| 2025-04-22 | 4,675.56 | 4,675.56 | 4,675.56 | 4,675.56 | 0.0M |
| 2025-04-17 | 4,727.67 | 4,727.67 | 4,727.67 | 4,727.67 | 0.0M |
| 2025-04-16 | 4,724.25 | 4,724.25 | 4,724.25 | 4,724.25 | 0.0M |
| 2025-04-15 | 4,731.25 | 4,731.25 | 4,731.25 | 4,731.25 | 0.0M |
| 2025-04-14 | 4,719.60 | 4,719.60 | 4,719.60 | 4,719.60 | 0.0M |
| 2025-04-11 | 4,599.50 | 4,599.50 | 4,599.50 | 4,599.50 | 0.0M |
| 2025-04-10 | 4,639.10 | 4,639.10 | 4,639.10 | 4,639.10 | 0.0M |
| 2025-04-09 | 4,543.23 | 4,543.23 | 4,543.23 | 4,543.23 | 0.0M |
| 2025-04-08 | 4,603.13 | 4,603.13 | 4,603.13 | 4,603.13 | 0.0M |
| 2025-04-07 | 4,423.87 | 4,423.87 | 4,423.87 | 4,423.87 | 0.0M |
| 2025-04-04 | 4,558.04 | 4,558.04 | 4,558.04 | 4,558.04 | 0.0M |
| 2025-04-03 | 4,707.56 | 4,707.56 | 4,707.56 | 4,707.56 | 0.0M |
| 2025-04-02 | 4,938.97 | 4,938.97 | 4,938.97 | 4,938.97 | 0.0M |
| 2025-04-01 | 4,922.43 | 4,922.43 | 4,922.43 | 4,922.43 | 0.0M |
| 2025-03-31 | 4,910.48 | 4,910.48 | 4,910.48 | 4,910.48 | 0.0M |
| 2025-03-28 | 5,020.45 | 5,020.45 | 5,020.45 | 5,020.45 | 0.0M |
| 2025-03-27 | 5,107.32 | 5,107.32 | 5,107.32 | 5,107.32 | 0.0M |
| 2025-03-26 | 5,158.48 | 5,158.48 | 5,158.48 | 5,158.48 | 0.0M |
| 2025-03-25 | 5,188.81 | 5,188.81 | 5,188.81 | 5,188.81 | 0.0M |
| 2025-03-24 | 5,195.57 | 5,195.57 | 5,195.57 | 5,195.57 | 0.0M |
| 2025-03-21 | 5,131.22 | 5,131.22 | 5,131.22 | 5,131.22 | 0.0M |
| 2025-03-20 | 5,188.04 | 5,188.04 | 5,188.04 | 5,188.04 | 0.0M |
| 2025-03-19 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | 0.0M |
| 2025-03-18 | 5,160.40 | 5,160.40 | 5,160.40 | 5,160.40 | 0.0M |
| 2025-03-17 | 5,133.11 | 5,133.11 | 5,133.11 | 5,133.11 | 0.0M |
| 2025-03-14 | 5,134.23 | 5,134.23 | 5,134.23 | 5,134.23 | 0.0M |
| 2025-03-13 | 5,045.76 | 5,045.76 | 5,045.76 | 5,045.76 | 0.0M |
| 2025-03-12 | 5,104.82 | 5,104.82 | 5,104.82 | 5,104.82 | 0.0M |
| 2025-03-11 | 5,090.09 | 5,090.09 | 5,090.09 | 5,090.09 | 0.0M |
| 2025-03-10 | 5,125.40 | 5,125.40 | 5,125.40 | 5,125.40 | 0.0M |
| 2025-03-07 | 5,333.84 | 5,333.84 | 5,333.84 | 5,333.84 | 0.0M |
| 2025-03-06 | 5,378.28 | 5,378.28 | 5,378.28 | 5,378.28 | 0.0M |
| 2025-03-05 | 5,333.24 | 5,333.24 | 5,333.24 | 5,333.24 | 0.0M |
| 2025-03-04 | 5,211.46 | 5,211.46 | 5,211.46 | 5,211.46 | 0.0M |
| 2025-03-03 | 5,586.32 | 5,586.32 | 5,586.32 | 5,586.32 | 0.0M |
| 2025-02-28 | 5,583.20 | 5,583.20 | 5,583.20 | 5,583.20 | 0.0M |
| 2025-02-27 | 5,588.07 | 5,588.07 | 5,588.07 | 5,588.07 | 0.0M |
| 2025-02-26 | 5,609.22 | 5,609.22 | 5,609.22 | 5,609.22 | 0.0M |
| 2025-02-25 | 5,479.25 | 5,479.25 | 5,479.25 | 5,479.25 | 0.0M |
| 2025-02-24 | 5,620.16 | 5,620.16 | 5,620.16 | 5,620.16 | 0.0M |
| 2025-02-21 | 5,672.52 | 5,672.52 | 5,672.52 | 5,672.52 | 0.0M |
| 2025-02-20 | 5,710.70 | 5,710.70 | 5,710.70 | 5,710.70 | 0.0M |
| 2025-02-19 | 5,717.82 | 5,717.82 | 5,717.82 | 5,717.82 | 0.0M |
| 2025-02-18 | 5,870.46 | 5,870.46 | 5,870.46 | 5,870.46 | 0.0M |
| 2025-02-17 | 5,866.13 | 5,866.13 | 5,866.13 | 5,866.13 | 0.0M |
| 2025-02-14 | 5,818.68 | 5,818.68 | 5,818.68 | 5,818.68 | 0.0M |
| 2025-02-13 | 5,795.85 | 5,795.85 | 5,795.85 | 5,795.85 | 0.0M |
| 2025-02-12 | 5,760.74 | 5,760.74 | 5,760.74 | 5,760.74 | 0.0M |
| 2025-02-11 | 5,837.99 | 5,837.99 | 5,837.99 | 5,837.99 | 0.0M |
| 2025-02-10 | 5,832.12 | 5,832.12 | 5,832.12 | 5,832.12 | 0.0M |
| 2025-02-07 | 5,746.00 | 5,746.00 | 5,746.00 | 5,746.00 | 0.0M |
| 2025-02-06 | 5,845.92 | 5,845.92 | 5,845.92 | 5,845.92 | 0.0M |
| 2025-02-05 | 5,739.55 | 5,739.55 | 5,739.55 | 5,739.55 | 0.0M |
| 2025-02-04 | 5,795.91 | 5,795.91 | 5,795.91 | 5,795.91 | 0.0M |
| 2025-02-03 | 5,894.06 | 5,894.06 | 5,894.06 | 5,894.06 | 0.0M |
| 2025-01-31 | 6,031.85 | 6,031.85 | 6,031.85 | 6,031.85 | 0.0M |
| 2025-01-30 | 6,038.08 | 6,038.08 | 6,038.08 | 6,038.08 | 0.0M |
| 2025-01-29 | 5,965.36 | 5,965.36 | 5,965.36 | 5,965.36 | 0.0M |
| 2025-01-28 | 5,937.43 | 5,937.43 | 5,937.43 | 5,937.43 | 0.0M |
| 2025-01-27 | 5,984.75 | 5,984.75 | 5,984.75 | 5,984.75 | 0.0M |
| 2025-01-24 | 6,115.47 | 6,115.47 | 6,115.47 | 6,115.47 | 0.0M |
| 2025-01-23 | 6,162.69 | 6,162.69 | 6,162.69 | 6,162.69 | 0.0M |
| 2025-01-22 | 6,146.44 | 6,146.44 | 6,146.44 | 6,146.44 | 0.0M |
| 2025-01-21 | 6,175.31 | 6,175.31 | 6,175.31 | 6,175.31 | 0.0M |
| 2025-01-20 | 6,050.40 | 6,050.40 | 6,050.40 | 6,050.40 | 0.0M |
| 2025-01-17 | 6,062.54 | 6,062.54 | 6,062.54 | 6,062.54 | 0.0M |
| 2025-01-16 | 5,927.82 | 5,927.82 | 5,927.82 | 5,927.82 | 0.0M |
| 2025-01-15 | 5,895.32 | 5,895.32 | 5,895.32 | 5,895.32 | 0.0M |
| 2025-01-14 | 5,752.46 | 5,752.46 | 5,752.46 | 5,752.46 | 0.0M |
| 2025-01-13 | 5,607.04 | 5,607.04 | 5,607.04 | 5,607.04 | 0.0M |
| 2025-01-10 | 5,643.19 | 5,643.19 | 5,643.19 | 5,643.19 | 0.0M |
| 2025-01-09 | 5,683.73 | 5,683.73 | 5,683.73 | 5,683.73 | 0.0M |
| 2025-01-08 | 5,671.28 | 5,671.28 | 5,671.28 | 5,671.28 | 0.0M |
| 2025-01-07 | 5,754.08 | 5,754.08 | 5,754.08 | 5,754.08 | 0.0M |
| 2025-01-06 | 5,772.01 | 5,772.01 | 5,772.01 | 5,772.01 | 0.0M |
| 2025-01-03 | 5,691.08 | 5,691.08 | 5,691.08 | 5,691.08 | 0.0M |
| 2025-01-02 | 5,698.64 | 5,698.64 | 5,698.64 | 5,698.64 | 0.0M |