Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Share Mining
FTASX551030
🏛️
uk
→
24,431.37
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24,923.02
2021-02-25
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-15.33%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+24.20%
2016-02
Max Monthly Loss
-20.05%
2022-02
Related Stocks
FTSE All-Share ex Investment Trusts
FTAX
5034.4800
FTSE SmallCap ex Investment Trusts
FTSX
6125.6600
FTSE 350 Nonlife Insurance TR
TRINMX303020
7104.6700
FTSE 350 Chemicals TR
TRINMX552010
6769.2900
FTSE4Good UK Benchmark
FT4GDBUK
8338.3300
FTSE All Share Consumer Services
FTASX40
6094.8700
FTSE Non-Financial
FTVC
5800.8500
FTSE 250 ex Investment Trusts TR
TFTMX
21567.9600
FTSE 350 Health Care Equipment & Services
FTNMX201020
6357.9700
FTSE 350 Electronic & Electrical Equipment
FTNMX502020
12627.2200
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000