FTSE 350 Electronic & Electrical Equipment

FTNMX502020
🏛️ uk →
12,181.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,216.28 12,269.04 12,214.72 12,251.16 0.0K
08:05 12,249.02 12,275.36 12,249.02 12,271.95 0.0K
08:10 12,271.47 12,271.47 12,262.11 12,262.11 0.0K
08:15 12,262.11 12,262.11 12,202.36 12,205.66 0.0K
08:20 12,206.14 12,206.14 12,176.06 12,176.06 0.0K
08:25 12,176.46 12,193.86 12,175.98 12,191.04 0.0K
08:30 12,187.74 12,203.74 12,187.74 12,203.74 0.0K
08:35 12,201.60 12,214.39 12,201.60 12,214.39 0.0K
08:40 12,216.53 12,223.86 12,216.53 12,223.86 0.0K
08:45 12,225.37 12,232.96 12,225.37 12,232.96 0.0K
08:50 12,232.22 12,232.22 12,222.08 12,222.64 0.0K
08:55 12,216.04 12,216.04 12,202.54 12,203.65 0.0K
09:00 12,202.84 12,202.84 12,193.78 12,196.66 0.0K
09:05 12,195.92 12,206.14 12,195.92 12,202.84 0.0K
09:10 12,206.14 12,207.60 12,204.65 12,207.60 0.0K
09:15 12,209.75 12,215.13 12,208.53 12,212.33 0.0K
09:20 12,212.33 12,212.33 12,204.01 12,204.01 0.0K
09:25 12,204.41 12,211.01 12,197.82 12,211.01 0.0K
09:30 12,204.41 12,204.41 12,201.43 12,202.18 0.0K
09:35 12,205.48 12,205.48 12,202.18 12,202.18 0.0K
09:40 12,200.68 12,200.68 12,193.68 12,193.68 0.0K
09:45 12,192.94 12,193.36 12,190.06 12,193.36 0.0K
09:50 12,190.06 12,193.36 12,189.57 12,193.36 0.0K
09:55 12,186.76 12,186.76 12,185.20 12,185.20 0.0K
10:00 12,183.05 12,187.27 12,178.53 12,185.13 0.0K
10:05 12,187.67 12,191.39 12,187.67 12,189.90 0.0K
10:10 12,190.64 12,190.64 12,190.64 12,190.64 0.0K
10:15 12,193.94 12,197.24 12,189.89 12,193.19 0.0K
10:20 12,191.04 12,191.04 12,188.83 12,190.28 0.0K
10:25 12,189.87 12,190.62 12,189.87 12,190.62 0.0K
10:30 12,192.77 12,192.77 12,183.96 12,183.96 0.0K
10:35 12,186.10 12,187.58 12,186.10 12,186.84 0.0K
10:40 12,187.59 12,188.74 12,186.85 12,186.85 0.0K
10:45 12,184.71 12,184.71 12,170.04 12,170.04 0.0K
10:50 12,166.74 12,166.74 12,166.00 12,166.00 0.0K
10:55 12,168.15 12,169.79 12,168.15 12,169.79 0.0K
11:00 12,170.65 12,180.13 12,170.65 12,180.13 0.0K
11:05 12,179.38 12,179.38 12,178.51 12,178.51 0.0K
11:10 12,180.66 12,180.66 12,179.91 12,179.91 0.0K
11:15 12,181.36 12,182.51 12,172.62 12,172.62 0.0K
11:20 12,172.14 12,174.48 12,169.04 12,169.04 0.0K
11:25 12,168.29 12,171.59 12,168.29 12,171.59 0.0K
11:30 12,173.09 12,173.09 12,169.55 12,169.55 0.0K
11:35 12,165.39 12,165.39 12,160.61 12,160.61 0.0K
11:40 12,160.21 12,160.21 12,151.47 12,151.47 0.0K
11:45 12,152.22 12,152.22 12,149.67 12,151.81 0.0K
11:50 12,152.68 12,152.68 12,150.42 12,150.42 0.0K
11:55 12,147.12 12,147.12 12,146.64 12,146.64 0.0K
12:00 12,145.89 12,148.57 12,144.61 12,144.61 0.0K
12:05 12,147.50 12,147.50 12,146.16 12,146.89 0.0K
12:10 12,143.60 12,144.46 12,141.16 12,141.16 0.0K
12:15 12,143.31 12,144.12 12,143.31 12,144.12 0.0K
12:20 12,147.41 12,153.58 12,144.12 12,153.58 0.0K
12:25 12,156.88 12,161.17 12,156.88 12,161.17 0.0K
12:30 12,165.22 12,167.37 12,165.22 12,166.62 0.0K
12:35 12,166.62 12,167.36 12,165.11 12,165.11 0.0K
12:40 12,166.62 12,169.16 12,165.86 12,169.16 0.0K
12:45 12,169.65 12,172.53 12,168.91 12,172.53 0.0K
12:50 12,175.83 12,185.90 12,175.83 12,185.90 0.0K
12:55 12,185.16 12,187.60 12,181.67 12,181.67 0.0K
13:00 12,182.43 12,182.43 12,175.08 12,175.83 0.0K
13:05 12,179.13 12,179.94 12,175.91 12,179.94 0.0K
13:10 12,176.65 12,179.94 12,176.65 12,179.94 0.0K
13:15 12,179.54 12,182.49 12,179.54 12,182.49 0.0K
13:20 12,186.54 12,186.54 12,183.24 12,183.24 0.0K
13:25 12,179.95 12,179.95 12,174.50 12,177.32 0.0K
13:30 12,178.06 12,181.10 12,174.02 12,181.10 0.0K
13:35 12,184.40 12,201.40 12,184.40 12,201.02 0.0K
13:40 12,201.98 12,210.96 12,201.02 12,210.96 0.0K
13:45 12,207.66 12,207.66 12,203.54 12,203.54 0.0K
13:50 12,204.28 12,204.28 12,203.54 12,203.54 0.0K
13:55 12,202.68 12,208.54 12,191.72 12,191.72 0.0K
14:00 12,195.02 12,199.76 12,192.01 12,199.76 0.0K
14:05 12,196.47 12,203.16 12,195.73 12,196.27 0.0K
14:10 12,195.51 12,195.51 12,194.04 12,194.04 0.0K
14:15 12,193.28 12,193.28 12,180.05 12,181.49 0.0K
14:20 12,181.98 12,188.57 12,181.98 12,185.68 0.0K
14:25 12,184.47 12,185.70 12,181.92 12,185.70 0.0K
14:30 12,189.00 12,197.96 12,189.00 12,197.96 0.0K
14:35 12,199.44 12,199.44 12,189.18 12,189.92 0.0K
14:40 12,189.43 12,195.94 12,189.03 12,192.64 0.0K
14:45 12,190.50 12,190.50 12,186.46 12,189.83 0.0K
14:50 12,188.18 12,190.79 12,183.23 12,190.79 0.0K
14:55 12,187.50 12,188.84 12,185.35 12,188.84 0.0K
15:00 12,188.09 12,192.86 12,185.18 12,188.29 0.0K
15:05 12,184.99 12,184.99 12,174.60 12,178.76 0.0K
15:10 12,178.02 12,178.02 12,172.41 12,175.71 0.0K
15:15 12,177.85 12,181.15 12,177.85 12,180.40 0.0K
15:20 12,183.70 12,183.70 12,177.10 12,178.33 0.0K
15:25 12,175.04 12,176.18 12,175.04 12,176.18 0.0K
15:30 12,176.66 12,184.00 12,173.28 12,173.28 0.0K
15:35 12,169.99 12,176.18 12,169.99 12,176.18 0.0K
15:40 12,172.88 12,180.96 12,172.88 12,180.20 0.0K
15:45 12,182.35 12,184.49 12,182.35 12,182.35 0.0K
15:50 12,179.05 12,179.46 12,174.55 12,174.55 0.0K
15:55 12,174.06 12,174.06 12,165.59 12,165.59 0.0K
16:00 12,172.18 12,172.18 12,162.65 12,162.65 0.0K
16:05 12,166.68 12,174.49 12,166.68 12,173.74 0.0K
16:10 12,167.14 12,167.56 12,164.26 12,167.56 0.0K
16:15 12,166.08 12,179.25 12,166.08 12,178.51 0.0K
16:20 12,179.25 12,180.74 12,174.23 12,178.50 0.0K
16:25 12,181.80 12,189.94 12,179.31 12,185.46 0.0K
16:35 12,181.41 12,181.41 12,181.41 12,181.41 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12,216.28 12,275.36 12,141.16 12,181.41 0.0M
2025-09-25 12,159.13 12,351.72 12,139.44 12,216.28 0.0M
2025-09-24 12,308.76 12,315.64 12,159.13 12,159.13 0.0M
2025-09-23 12,288.46 12,386.17 12,288.46 12,308.76 0.0M
2025-09-22 12,282.97 12,328.25 12,246.39 12,288.46 0.0M
2025-09-19 12,276.17 12,353.33 12,192.13 12,282.97 0.0M
2025-09-18 11,993.03 12,281.22 11,977.65 12,276.17 0.0M
2025-09-17 12,024.50 12,084.77 11,948.52 11,993.03 0.0M
2025-09-16 12,140.63 12,185.81 12,024.50 12,024.50 0.0M
2025-09-15 12,107.26 12,166.70 12,075.07 12,140.63 0.0M
2025-09-12 12,172.78 12,218.17 12,104.30 12,107.26 0.0M
2025-09-11 12,061.03 12,185.97 12,059.63 12,172.78 0.0M
2025-09-10 12,000.26 12,097.28 11,994.15 12,061.03 0.0M
2025-09-09 12,107.76 12,143.68 11,978.52 12,000.26 0.0M
2025-09-08 11,984.12 12,107.76 11,984.12 12,107.76 0.0M
2025-09-05 11,857.59 12,037.75 11,856.80 11,984.12 0.0M
2025-09-04 11,882.52 11,889.37 11,804.83 11,857.59 0.0M
2025-09-03 11,807.70 11,912.15 11,807.70 11,882.52 0.0M
2025-09-02 11,994.41 12,030.65 11,807.10 11,807.70 0.0M
2025-09-01 12,045.29 12,089.75 11,968.20 11,994.41 0.0M
2025-08-29 12,126.38 12,141.04 12,045.29 12,045.29 0.0M
2025-08-28 12,069.47 12,139.34 12,038.63 12,126.38 0.0M
2025-08-27 12,140.22 12,140.22 11,992.94 12,069.47 0.0M
2025-08-26 12,114.76 12,154.35 12,060.45 12,140.22 0.0M
2025-08-22 12,023.19 12,139.13 11,994.10 12,114.76 0.0M
2025-08-21 12,031.29 12,061.59 12,006.26 12,023.19 0.0M
2025-08-20 12,018.47 12,061.78 11,940.70 12,031.29 0.0M
2025-08-19 11,885.77 12,028.35 11,885.77 12,018.47 0.0M
2025-08-18 11,842.18 11,930.18 11,827.44 11,885.77 0.0M
2025-08-15 11,904.72 11,964.67 11,825.83 11,842.18 0.0M
2025-08-14 12,038.33 12,038.33 11,890.79 11,904.72 0.0M
2025-08-13 12,029.59 12,114.29 12,029.56 12,038.33 0.0M
2025-08-12 11,932.91 12,029.59 11,932.91 12,029.59 0.0M
2025-08-11 11,994.34 11,994.34 11,909.96 11,932.91 0.0M
2025-08-08 12,015.49 12,053.22 11,921.09 11,994.34 0.0M
2025-08-07 11,860.79 12,054.17 11,860.79 12,015.49 0.0M
2025-08-06 11,903.29 11,979.15 11,800.23 11,860.79 0.0M
2025-08-05 11,750.86 11,932.97 11,750.86 11,903.29 0.0M
2025-08-04 11,725.31 11,791.69 11,679.89 11,750.86 0.0M
2025-08-01 11,856.48 11,856.48 11,651.77 11,725.31 0.0M
2025-07-31 11,818.10 11,957.72 11,810.25 11,856.48 0.0M
2025-07-30 11,801.32 11,860.22 11,773.13 11,818.10 0.0M
2025-07-29 11,750.55 11,854.25 11,728.37 11,801.32 0.0M
2025-07-28 11,827.06 11,914.16 11,736.24 11,750.55 0.0M
2025-07-25 11,841.11 11,853.05 11,756.01 11,827.06 0.0M
2025-07-24 11,814.05 11,899.08 11,802.89 11,841.11 0.0M
2025-07-23 11,719.25 11,876.98 11,719.25 11,814.05 0.0M
2025-07-22 11,833.46 11,836.91 11,712.47 11,719.25 0.0M
2025-07-21 11,883.62 11,919.27 11,819.90 11,833.46 0.0M
2025-07-18 11,842.91 11,926.94 11,842.91 11,883.62 0.0M
2025-07-17 11,643.36 11,857.89 11,643.36 11,842.91 0.0M
2025-07-16 11,698.86 11,745.78 11,624.92 11,643.36 0.0M
2025-07-15 11,705.41 11,786.30 11,698.86 11,698.86 0.0M
2025-07-14 11,704.23 11,715.61 11,623.09 11,705.41 0.0M
2025-07-11 11,788.89 11,788.89 11,689.14 11,704.23 0.0M
2025-07-10 11,651.41 11,788.89 11,646.26 11,788.89 0.0M
2025-07-09 11,604.34 11,695.21 11,558.96 11,651.41 0.0M
2025-07-08 11,654.09 11,654.93 11,564.35 11,604.34 0.0M
2025-07-07 11,649.60 11,706.69 11,615.03 11,654.09 0.0M
2025-07-04 11,653.43 11,682.81 11,590.26 11,649.60 0.0M
2025-07-03 11,555.98 11,653.43 11,555.98 11,653.43 0.0M
2025-07-02 11,501.81 11,594.66 11,462.43 11,555.98 0.0M
2025-07-01 11,528.63 11,581.54 11,454.19 11,501.81 0.0M
2025-06-30 11,627.64 11,648.88 11,517.67 11,528.63 0.0M
2025-06-27 11,581.80 11,627.64 11,550.56 11,627.64 0.0M
2025-06-26 11,429.11 11,581.80 11,416.01 11,581.80 0.0M
2025-06-25 11,339.31 11,465.74 11,339.31 11,429.11 0.0M
2025-06-24 11,271.14 11,441.89 11,265.97 11,339.31 0.0M
2025-06-23 11,072.33 11,355.92 11,010.41 11,271.14 0.0M
2025-06-20 11,137.87 11,208.05 11,043.50 11,072.33 0.0M
2025-06-19 11,186.84 11,219.91 11,090.55 11,137.87 0.0M
2025-06-18 11,193.15 11,212.37 11,089.80 11,186.84 0.0M
2025-06-17 11,256.40 11,285.23 11,130.99 11,193.15 0.0M
2025-06-16 11,026.83 11,263.38 11,019.73 11,256.40 0.0M
2025-06-13 11,092.25 11,116.04 10,957.26 11,026.83 0.0M
2025-06-12 10,919.34 11,418.74 10,854.40 11,092.25 0.0M
2025-06-11 10,889.00 10,944.28 10,863.42 10,919.34 0.0M
2025-06-10 10,946.11 10,974.30 10,819.91 10,889.00 0.0M
2025-06-09 10,248.64 10,975.52 10,246.20 10,946.11 0.0M
2025-06-06 10,202.87 10,273.29 10,157.95 10,248.64 0.0M
2025-06-05 10,221.68 10,259.56 10,153.76 10,202.87 0.0M
2025-06-04 10,086.05 10,295.47 10,086.05 10,221.68 0.0M
2025-06-03 10,035.36 10,104.49 9,968.99 10,086.05 0.0M
2025-06-02 10,069.98 10,069.98 9,965.61 10,035.36 0.0M
2025-05-30 10,043.76 10,164.15 10,014.08 10,069.98 0.0M
2025-05-29 10,027.93 10,134.26 10,027.60 10,043.76 0.0M
2025-05-28 10,061.38 10,113.44 10,016.14 10,027.93 0.0M
2025-05-27 9,896.17 10,098.94 9,887.56 10,061.38 0.0M
2025-05-23 9,994.16 10,008.27 9,690.10 9,896.17 0.0M
2025-05-22 10,160.23 10,160.23 9,977.86 9,994.16 0.0M
2025-05-21 10,204.06 10,204.06 10,106.73 10,160.23 0.0M
2025-05-20 10,166.74 10,267.87 10,137.02 10,204.06 0.0M
2025-05-19 10,270.21 10,270.21 10,092.04 10,166.74 0.0M
2025-05-16 10,272.02 10,319.03 10,226.83 10,270.21 0.0M
2025-05-15 10,236.40 10,272.02 10,144.24 10,272.02 0.0M
2025-05-14 10,269.55 10,300.76 10,181.20 10,236.40 0.0M
2025-05-13 10,107.66 10,269.55 10,070.50 10,269.55 0.0M
2025-05-12 9,917.44 10,175.16 9,901.51 10,107.66 0.0M
2025-05-09 9,891.29 9,947.48 9,865.67 9,917.44 0.0M
2025-05-08 9,593.29 9,969.38 9,588.42 9,891.29 0.0M
2025-05-07 9,631.77 9,631.77 9,500.33 9,593.29 0.0M
2025-05-06 9,642.74 9,716.56 9,547.22 9,631.77 0.0M
2025-05-02 9,533.73 9,692.69 9,488.62 9,642.74 0.0M
2025-05-01 9,423.43 9,533.73 9,392.19 9,533.73 0.0M
2025-04-30 9,363.68 9,453.60 9,316.19 9,423.43 0.0M
2025-04-29 9,386.15 9,418.71 9,335.72 9,363.68 0.0M
2025-04-28 9,412.10 9,486.55 9,369.77 9,386.15 0.0M
2025-04-25 9,295.94 9,419.65 9,295.94 9,412.10 0.0M
2025-04-24 9,252.67 9,295.94 9,114.56 9,295.94 0.0M
2025-04-23 9,036.98 9,389.39 9,036.98 9,252.67 0.0M
2025-04-22 9,115.37 9,115.37 8,969.97 9,036.98 0.0M
2025-04-17 9,216.65 9,216.65 9,068.13 9,115.37 0.0M
2025-04-16 9,248.90 9,248.90 9,096.08 9,216.65 0.0M
2025-04-15 9,056.05 9,279.65 9,031.47 9,248.90 0.0M
2025-04-14 8,798.73 9,067.48 8,784.55 9,056.05 0.0M
2025-04-11 8,875.01 8,949.27 8,698.40 8,798.73 0.0M
2025-04-10 8,429.99 9,100.77 8,429.99 8,875.01 0.0M
2025-04-09 8,714.42 8,715.86 8,340.90 8,429.99 0.0M
2025-04-08 8,433.57 8,765.16 8,433.57 8,714.42 0.0M
2025-04-07 8,849.95 8,909.54 8,297.66 8,433.57 0.0M
2025-04-04 9,230.71 9,235.80 8,754.67 8,849.95 0.0M
2025-04-03 9,620.19 9,620.19 9,198.62 9,230.71 0.0M
2025-04-02 9,603.03 9,640.24 9,453.71 9,620.19 0.0M
2025-04-01 9,501.26 9,665.69 9,500.45 9,603.03 0.0M
2025-03-31 9,673.65 9,694.40 9,476.12 9,501.26 0.0M
2025-03-28 9,771.47 9,782.47 9,633.33 9,673.65 0.0M
2025-03-27 9,802.48 9,802.48 9,696.49 9,771.47 0.0M
2025-03-26 9,847.14 9,912.15 9,794.02 9,802.48 0.0M
2025-03-25 9,819.76 9,880.76 9,747.25 9,847.14 0.0M
2025-03-24 9,833.52 9,892.68 9,788.84 9,819.76 0.0M
2025-03-21 9,957.67 9,957.67 9,771.74 9,833.52 0.0M
2025-03-20 10,011.60 10,068.88 9,925.13 9,957.67 0.0M
2025-03-19 9,995.53 10,045.05 9,956.32 10,011.60 0.0M
2025-03-18 10,015.19 10,078.60 9,971.56 9,995.53 0.0M
2025-03-17 10,060.87 10,104.77 9,959.51 10,015.19 0.0M
2025-03-14 9,914.36 10,090.75 9,910.88 10,060.87 0.0M
2025-03-13 9,909.60 10,116.25 9,871.20 9,914.36 0.0M
2025-03-12 9,775.73 9,934.54 9,775.73 9,909.60 0.0M
2025-03-11 9,920.61 10,019.00 9,775.73 9,775.73 0.0M
2025-03-10 10,147.15 10,210.85 9,909.99 9,920.61 0.0M
2025-03-07 10,199.38 10,199.38 10,024.19 10,147.15 0.0M
2025-03-06 10,284.84 10,363.30 10,131.76 10,199.38 0.0M
2025-03-05 10,144.56 10,407.00 10,144.56 10,284.84 0.0M
2025-03-04 10,349.97 10,349.97 10,094.22 10,144.56 0.0M
2025-03-03 10,368.73 10,486.60 10,349.97 10,349.97 0.0M
2025-02-28 10,250.18 10,374.55 10,103.35 10,368.73 0.0M
2025-02-27 10,405.93 10,405.93 10,216.68 10,250.18 0.0M
2025-02-26 10,334.44 10,506.37 10,334.44 10,405.93 0.0M
2025-02-25 10,457.54 10,467.28 10,331.09 10,334.44 0.0M
2025-02-24 10,586.65 10,615.24 10,372.51 10,457.54 0.0M
2025-02-21 10,652.08 10,721.63 10,586.65 10,586.65 0.0M
2025-02-20 10,674.69 10,732.94 10,619.13 10,652.08 0.0M
2025-02-19 10,825.98 10,837.64 10,630.83 10,674.69 0.0M
2025-02-18 10,766.85 10,881.06 10,716.40 10,825.98 0.0M
2025-02-17 10,746.73 10,770.60 10,706.31 10,766.85 0.0M
2025-02-14 10,763.15 10,791.53 10,731.75 10,746.73 0.0M
2025-02-13 10,762.10 10,823.42 10,670.31 10,763.15 0.0M
2025-02-12 10,800.83 10,864.86 10,700.91 10,762.10 0.0M
2025-02-11 10,764.62 10,832.45 10,753.81 10,800.83 0.0M
2025-02-10 10,620.79 10,790.85 10,618.51 10,764.62 0.0M
2025-02-07 10,780.03 10,780.03 10,600.93 10,620.79 0.0M
2025-02-06 10,842.15 10,853.48 10,707.28 10,780.03 0.0M
2025-02-05 10,951.12 10,953.96 10,782.91 10,842.15 0.0M
2025-02-04 10,972.67 10,998.21 10,870.24 10,951.12 0.0M
2025-02-03 11,174.02 11,174.02 10,858.38 10,972.67 0.0M
2025-01-31 11,158.68 11,251.88 11,140.59 11,174.02 0.0M
2025-01-30 10,934.10 11,186.02 10,934.10 11,158.68 0.0M
2025-01-29 10,833.51 10,964.87 10,814.70 10,934.10 0.0M
2025-01-28 10,607.34 10,860.53 10,598.16 10,833.51 0.0M
2025-01-27 10,828.21 10,840.49 10,484.36 10,607.34 0.0M
2025-01-24 10,874.43 10,931.53 10,785.74 10,828.21 0.0M
2025-01-23 10,757.03 10,993.12 10,750.53 10,874.43 0.0M
2025-01-22 10,514.41 10,796.99 10,511.55 10,757.03 0.0M
2025-01-21 10,466.40 10,522.29 10,452.88 10,514.41 0.0M
2025-01-20 10,428.58 10,490.71 10,391.89 10,466.40 0.0M
2025-01-17 10,251.49 10,428.58 10,248.63 10,428.58 0.0M
2025-01-16 10,059.40 10,251.49 10,059.40 10,251.49 0.0M
2025-01-15 9,887.75 10,094.42 9,887.75 10,059.40 0.0M
2025-01-14 9,893.77 10,013.88 9,887.75 9,887.75 0.0M
2025-01-13 10,000.72 10,000.72 9,835.06 9,893.77 0.0M
2025-01-10 10,134.42 10,153.98 9,991.54 10,000.72 0.0M
2025-01-09 10,008.26 10,149.15 9,960.16 10,134.42 0.0M
2025-01-08 10,170.26 10,170.26 9,990.68 10,008.26 0.0M
2025-01-07 10,107.82 10,171.23 10,076.61 10,170.26 0.0M
2025-01-06 9,982.43 10,176.62 9,976.32 10,107.82 0.0M
2025-01-03 10,082.57 10,082.57 9,979.14 9,982.43 0.0M
2025-01-02 8,218.55 8,218.55 8,218.55 8,218.55 0.0M