24,431.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 14,305.71 | 14,305.71 | 14,305.71 | 14,305.71 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24,923.02
2021-02-25
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-15.33%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+24.20%
2016-02
Max Monthly Loss
-20.05%
2022-02
Related Stocks
FTSE 350 Auto&Parts
FTNMX401010
1445.2000
FTSE 350 Food & Drug Retailers
FTNMX452010
4602.7900
FTSE Fledgling
FTFL
13895.0900
FTSE SmallCap
7322.3500
FTSE All Share Nonlife Insurance
FTASX303020
5323.1000
FTSE All Share Real Estate Investment
FTASX351010
2372.3100
FTSE 350 Automobiles & Parts
FTUB4010
109.4900
FTSE 250 ex Investment Trusts
FTMX
23021.4800
FTSE 250
21711.5000
FTSE 100
9328.0000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400