5,201.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,201.47 | 5,201.47 | 5,201.47 | 5,201.47 | 0.0M |
| 2025-09-25 | 5,141.69 | 5,141.69 | 5,141.69 | 5,141.69 | 0.0M |
| 2025-09-24 | 5,123.57 | 5,123.57 | 5,123.57 | 5,123.57 | 0.0M |
| 2025-09-23 | 5,151.45 | 5,151.45 | 5,151.45 | 5,151.45 | 0.0M |
| 2025-09-22 | 5,191.63 | 5,191.63 | 5,191.63 | 5,191.63 | 0.0M |
| 2025-09-19 | 5,182.62 | 5,182.62 | 5,182.62 | 5,182.62 | 0.0M |
| 2025-09-18 | 5,178.67 | 5,178.67 | 5,178.67 | 5,178.67 | 0.0M |
| 2025-09-17 | 5,176.45 | 5,176.45 | 5,176.45 | 5,176.45 | 0.0M |
| 2025-09-16 | 5,125.77 | 5,125.77 | 5,125.77 | 5,125.77 | 0.0M |
| 2025-09-15 | 5,163.59 | 5,163.59 | 5,163.59 | 5,163.59 | 0.0M |
| 2025-09-12 | 5,113.49 | 5,113.49 | 5,113.49 | 5,113.49 | 0.0M |
| 2025-09-11 | 5,049.85 | 5,049.85 | 5,049.85 | 5,049.85 | 0.0M |
| 2025-09-10 | 5,041.21 | 5,041.21 | 5,041.21 | 5,041.21 | 0.0M |
| 2025-09-09 | 5,040.32 | 5,040.32 | 5,040.32 | 5,040.32 | 0.0M |
| 2025-09-08 | 5,056.84 | 5,056.84 | 5,056.84 | 5,056.84 | 0.0M |
| 2025-09-05 | 5,057.09 | 5,057.09 | 5,057.09 | 5,057.09 | 0.0M |
| 2025-09-04 | 5,139.30 | 5,139.30 | 5,139.30 | 5,139.30 | 0.0M |
| 2025-09-03 | 5,140.99 | 5,140.99 | 5,140.99 | 5,140.99 | 0.0M |
| 2025-09-02 | 5,179.73 | 5,179.73 | 5,179.73 | 5,179.73 | 0.0M |
| 2025-09-01 | 5,235.65 | 5,235.65 | 5,235.65 | 5,235.65 | 0.0M |
| 2025-08-29 | 5,273.16 | 5,273.16 | 5,273.16 | 5,273.16 | 0.0M |
| 2025-08-28 | 5,281.34 | 5,281.34 | 5,281.34 | 5,281.34 | 0.0M |
| 2025-08-27 | 5,326.39 | 5,326.39 | 5,326.39 | 5,326.39 | 0.0M |
| 2025-08-26 | 5,292.12 | 5,292.12 | 5,292.12 | 5,292.12 | 0.0M |
| 2025-08-22 | 5,342.31 | 5,342.31 | 5,342.31 | 5,342.31 | 0.0M |
| 2025-08-21 | 5,367.78 | 5,367.78 | 5,367.78 | 5,367.78 | 0.0M |
| 2025-08-20 | 5,365.27 | 5,365.27 | 5,365.27 | 5,365.27 | 0.0M |
| 2025-08-19 | 5,274.20 | 5,274.20 | 5,274.20 | 5,274.20 | 0.0M |
| 2025-08-18 | 5,263.83 | 5,263.83 | 5,263.83 | 5,263.83 | 0.0M |
| 2025-08-15 | 5,242.22 | 5,242.22 | 5,242.22 | 5,242.22 | 0.0M |
| 2025-08-14 | 5,251.53 | 5,251.53 | 5,251.53 | 5,251.53 | 0.0M |
| 2025-08-13 | 5,153.10 | 5,153.10 | 5,153.10 | 5,153.10 | 0.0M |
| 2025-08-12 | 5,338.26 | 5,338.26 | 5,338.26 | 5,338.26 | 0.0M |
| 2025-08-11 | 5,357.54 | 5,357.54 | 5,357.54 | 5,357.54 | 0.0M |
| 2025-08-08 | 5,339.13 | 5,339.13 | 5,339.13 | 5,339.13 | 0.0M |
| 2025-08-07 | 5,411.21 | 5,411.21 | 5,411.21 | 5,411.21 | 0.0M |
| 2025-08-06 | 5,463.62 | 5,463.62 | 5,463.62 | 5,463.62 | 0.0M |
| 2025-08-05 | 5,321.59 | 5,321.59 | 5,321.59 | 5,321.59 | 0.0M |
| 2025-08-04 | 5,318.33 | 5,318.33 | 5,318.33 | 5,318.33 | 0.0M |
| 2025-08-01 | 5,275.69 | 5,275.69 | 5,275.69 | 5,275.69 | 0.0M |
| 2025-07-31 | 5,319.50 | 5,319.50 | 5,319.50 | 5,319.50 | 0.0M |
| 2025-07-30 | 5,227.19 | 5,227.19 | 5,227.19 | 5,227.19 | 0.0M |
| 2025-07-29 | 5,268.97 | 5,268.97 | 5,268.97 | 5,268.97 | 0.0M |
| 2025-07-28 | 5,248.50 | 5,248.50 | 5,248.50 | 5,248.50 | 0.0M |
| 2025-07-25 | 5,293.58 | 5,293.58 | 5,293.58 | 5,293.58 | 0.0M |
| 2025-07-24 | 5,244.85 | 5,244.85 | 5,244.85 | 5,244.85 | 0.0M |
| 2025-07-23 | 5,280.53 | 5,280.53 | 5,280.53 | 5,280.53 | 0.0M |
| 2025-07-22 | 5,287.41 | 5,287.41 | 5,287.41 | 5,287.41 | 0.0M |
| 2025-07-21 | 5,315.16 | 5,315.16 | 5,315.16 | 5,315.16 | 0.0M |
| 2025-07-18 | 5,284.96 | 5,284.96 | 5,284.96 | 5,284.96 | 0.0M |
| 2025-07-17 | 5,265.22 | 5,265.22 | 5,265.22 | 5,265.22 | 0.0M |
| 2025-07-16 | 5,236.79 | 5,236.79 | 5,236.79 | 5,236.79 | 0.0M |
| 2025-07-15 | 5,162.59 | 5,162.59 | 5,162.59 | 5,162.59 | 0.0M |
| 2025-07-14 | 5,185.58 | 5,185.58 | 5,185.58 | 5,185.58 | 0.0M |
| 2025-07-11 | 5,141.94 | 5,141.94 | 5,141.94 | 5,141.94 | 0.0M |
| 2025-07-10 | 5,102.72 | 5,102.72 | 5,102.72 | 5,102.72 | 0.0M |
| 2025-07-09 | 5,157.30 | 5,157.30 | 5,157.30 | 5,157.30 | 0.0M |
| 2025-07-08 | 5,176.59 | 5,176.59 | 5,176.59 | 5,176.59 | 0.0M |
| 2025-07-07 | 5,205.14 | 5,205.14 | 5,205.14 | 5,205.14 | 0.0M |
| 2025-07-04 | 5,230.69 | 5,230.69 | 5,230.69 | 5,230.69 | 0.0M |
| 2025-07-03 | 5,240.81 | 5,240.81 | 5,240.81 | 5,240.81 | 0.0M |
| 2025-07-02 | 5,168.27 | 5,168.27 | 5,168.27 | 5,168.27 | 0.0M |
| 2025-07-01 | 5,189.95 | 5,189.95 | 5,189.95 | 5,189.95 | 0.0M |
| 2025-06-30 | 5,219.00 | 5,219.00 | 5,219.00 | 5,219.00 | 0.0M |
| 2025-06-27 | 5,248.09 | 5,248.09 | 5,248.09 | 5,248.09 | 0.0M |
| 2025-06-26 | 5,256.89 | 5,256.89 | 5,256.89 | 5,256.89 | 0.0M |
| 2025-06-25 | 5,244.56 | 5,244.56 | 5,244.56 | 5,244.56 | 0.0M |
| 2025-06-24 | 5,229.80 | 5,229.80 | 5,229.80 | 5,229.80 | 0.0M |
| 2025-06-23 | 5,251.71 | 5,251.71 | 5,251.71 | 5,251.71 | 0.0M |
| 2025-06-20 | 5,312.55 | 5,312.55 | 5,312.55 | 5,312.55 | 0.0M |
| 2025-06-19 | 5,269.27 | 5,269.27 | 5,269.27 | 5,269.27 | 0.0M |
| 2025-06-18 | 5,272.89 | 5,272.89 | 5,272.89 | 5,272.89 | 0.0M |
| 2025-06-17 | 5,236.31 | 5,236.31 | 5,236.31 | 5,236.31 | 0.0M |
| 2025-06-16 | 5,240.28 | 5,240.28 | 5,240.28 | 5,240.28 | 0.0M |
| 2025-06-13 | 5,194.17 | 5,194.17 | 5,194.17 | 5,194.17 | 0.0M |
| 2025-06-12 | 5,206.98 | 5,206.98 | 5,206.98 | 5,206.98 | 0.0M |
| 2025-06-11 | 5,268.03 | 5,268.03 | 5,268.03 | 5,268.03 | 0.0M |
| 2025-06-10 | 5,267.97 | 5,267.97 | 5,267.97 | 5,267.97 | 0.0M |
| 2025-06-09 | 5,296.80 | 5,296.80 | 5,296.80 | 5,296.80 | 0.0M |
| 2025-06-06 | 5,365.69 | 5,365.69 | 5,365.69 | 5,365.69 | 0.0M |
| 2025-06-05 | 5,335.68 | 5,335.68 | 5,335.68 | 5,335.68 | 0.0M |
| 2025-06-04 | 5,292.86 | 5,292.86 | 5,292.86 | 5,292.86 | 0.0M |
| 2025-06-03 | 5,263.06 | 5,263.06 | 5,263.06 | 5,263.06 | 0.0M |
| 2025-06-02 | 5,297.89 | 5,297.89 | 5,297.89 | 5,297.89 | 0.0M |
| 2025-05-30 | 5,257.44 | 5,257.44 | 5,257.44 | 5,257.44 | 0.0M |
| 2025-05-29 | 5,244.34 | 5,244.34 | 5,244.34 | 5,244.34 | 0.0M |
| 2025-05-28 | 5,213.56 | 5,213.56 | 5,213.56 | 5,213.56 | 0.0M |
| 2025-05-27 | 5,231.99 | 5,231.99 | 5,231.99 | 5,231.99 | 0.0M |
| 2025-05-23 | 5,227.29 | 5,227.29 | 5,227.29 | 5,227.29 | 0.0M |
| 2025-05-22 | 5,283.12 | 5,283.12 | 5,283.12 | 5,283.12 | 0.0M |
| 2025-05-21 | 5,163.87 | 5,163.87 | 5,163.87 | 5,163.87 | 0.0M |
| 2025-05-20 | 5,163.78 | 5,163.78 | 5,163.78 | 5,163.78 | 0.0M |
| 2025-05-19 | 5,124.78 | 5,124.78 | 5,124.78 | 5,124.78 | 0.0M |
| 2025-05-16 | 5,122.38 | 5,122.38 | 5,122.38 | 5,122.38 | 0.0M |
| 2025-05-15 | 5,097.95 | 5,097.95 | 5,097.95 | 5,097.95 | 0.0M |
| 2025-05-14 | 5,104.64 | 5,104.64 | 5,104.64 | 5,104.64 | 0.0M |
| 2025-05-13 | 5,046.84 | 5,046.84 | 5,046.84 | 5,046.84 | 0.0M |
| 2025-05-12 | 5,014.29 | 5,014.29 | 5,014.29 | 5,014.29 | 0.0M |
| 2025-05-09 | 5,078.50 | 5,078.50 | 5,078.50 | 5,078.50 | 0.0M |
| 2025-05-08 | 5,051.98 | 5,051.98 | 5,051.98 | 5,051.98 | 0.0M |
| 2025-05-07 | 5,103.65 | 5,103.65 | 5,103.65 | 5,103.65 | 0.0M |
| 2025-05-06 | 5,080.54 | 5,080.54 | 5,080.54 | 5,080.54 | 0.0M |
| 2025-05-02 | 4,991.41 | 4,991.41 | 4,991.41 | 4,991.41 | 0.0M |
| 2025-05-01 | 4,985.59 | 4,985.59 | 4,985.59 | 4,985.59 | 0.0M |
| 2025-04-30 | 4,953.81 | 4,953.81 | 4,953.81 | 4,953.81 | 0.0M |
| 2025-04-29 | 4,933.66 | 4,933.66 | 4,933.66 | 4,933.66 | 0.0M |
| 2025-04-28 | 4,928.02 | 4,928.02 | 4,928.02 | 4,928.02 | 0.0M |
| 2025-04-25 | 4,932.74 | 4,932.74 | 4,932.74 | 4,932.74 | 0.0M |
| 2025-04-24 | 4,966.93 | 4,966.93 | 4,966.93 | 4,966.93 | 0.0M |
| 2025-04-23 | 4,996.64 | 4,996.64 | 4,996.64 | 4,996.64 | 0.0M |
| 2025-04-22 | 5,019.37 | 5,019.37 | 5,019.37 | 5,019.37 | 0.0M |
| 2025-04-17 | 4,989.52 | 4,989.52 | 4,989.52 | 4,989.52 | 0.0M |
| 2025-04-16 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2025-04-15 | 4,988.69 | 4,988.69 | 4,988.69 | 4,988.69 | 0.0M |
| 2025-04-14 | 4,904.08 | 4,904.08 | 4,904.08 | 4,904.08 | 0.0M |
| 2025-04-11 | 4,796.94 | 4,796.94 | 4,796.94 | 4,796.94 | 0.0M |
| 2025-04-10 | 4,756.89 | 4,756.89 | 4,756.89 | 4,756.89 | 0.0M |
| 2025-04-09 | 4,613.74 | 4,613.74 | 4,613.74 | 4,613.74 | 0.0M |
| 2025-04-08 | 4,688.43 | 4,688.43 | 4,688.43 | 4,688.43 | 0.0M |
| 2025-04-07 | 4,493.47 | 4,493.47 | 4,493.47 | 4,493.47 | 0.0M |
| 2025-04-04 | 4,663.81 | 4,663.81 | 4,663.81 | 4,663.81 | 0.0M |
| 2025-04-03 | 4,882.02 | 4,882.02 | 4,882.02 | 4,882.02 | 0.0M |
| 2025-04-02 | 4,877.51 | 4,877.51 | 4,877.51 | 4,877.51 | 0.0M |
| 2025-04-01 | 4,882.66 | 4,882.66 | 4,882.66 | 4,882.66 | 0.0M |
| 2025-03-31 | 4,818.98 | 4,818.98 | 4,818.98 | 4,818.98 | 0.0M |
| 2025-03-28 | 4,826.50 | 4,826.50 | 4,826.50 | 4,826.50 | 0.0M |
| 2025-03-27 | 4,800.26 | 4,800.26 | 4,800.26 | 4,800.26 | 0.0M |
| 2025-03-26 | 4,772.52 | 4,772.52 | 4,772.52 | 4,772.52 | 0.0M |
| 2025-03-25 | 4,788.07 | 4,788.07 | 4,788.07 | 4,788.07 | 0.0M |
| 2025-03-24 | 4,772.80 | 4,772.80 | 4,772.80 | 4,772.80 | 0.0M |
| 2025-03-21 | 4,750.59 | 4,750.59 | 4,750.59 | 4,750.59 | 0.0M |
| 2025-03-20 | 4,777.95 | 4,777.95 | 4,777.95 | 4,777.95 | 0.0M |
| 2025-03-19 | 4,844.44 | 4,844.44 | 4,844.44 | 4,844.44 | 0.0M |
| 2025-03-18 | 4,859.79 | 4,859.79 | 4,859.79 | 4,859.79 | 0.0M |
| 2025-03-17 | 4,870.09 | 4,870.09 | 4,870.09 | 4,870.09 | 0.0M |
| 2025-03-14 | 4,824.58 | 4,824.58 | 4,824.58 | 4,824.58 | 0.0M |
| 2025-03-13 | 4,766.91 | 4,766.91 | 4,766.91 | 4,766.91 | 0.0M |
| 2025-03-12 | 4,835.66 | 4,835.66 | 4,835.66 | 4,835.66 | 0.0M |
| 2025-03-11 | 4,800.46 | 4,800.46 | 4,800.46 | 4,800.46 | 0.0M |
| 2025-03-10 | 4,858.88 | 4,858.88 | 4,858.88 | 4,858.88 | 0.0M |
| 2025-03-07 | 4,828.04 | 4,828.04 | 4,828.04 | 4,828.04 | 0.0M |
| 2025-03-06 | 4,861.71 | 4,861.71 | 4,861.71 | 4,861.71 | 0.0M |
| 2025-03-05 | 4,804.81 | 4,804.81 | 4,804.81 | 4,804.81 | 0.0M |
| 2025-03-04 | 4,782.02 | 4,782.02 | 4,782.02 | 4,782.02 | 0.0M |
| 2025-03-03 | 4,825.30 | 4,825.30 | 4,825.30 | 4,825.30 | 0.0M |
| 2025-02-28 | 4,773.85 | 4,773.85 | 4,773.85 | 4,773.85 | 0.0M |
| 2025-02-27 | 4,736.99 | 4,736.99 | 4,736.99 | 4,736.99 | 0.0M |
| 2025-02-26 | 4,689.22 | 4,689.22 | 4,689.22 | 4,689.22 | 0.0M |
| 2025-02-25 | 4,554.59 | 4,554.59 | 4,554.59 | 4,554.59 | 0.0M |
| 2025-02-24 | 4,513.40 | 4,513.40 | 4,513.40 | 4,513.40 | 0.0M |
| 2025-02-21 | 4,501.74 | 4,501.74 | 4,501.74 | 4,501.74 | 0.0M |
| 2025-02-20 | 4,463.16 | 4,463.16 | 4,463.16 | 4,463.16 | 0.0M |
| 2025-02-19 | 4,512.45 | 4,512.45 | 4,512.45 | 4,512.45 | 0.0M |
| 2025-02-18 | 4,595.12 | 4,595.12 | 4,595.12 | 4,595.12 | 0.0M |
| 2025-02-17 | 4,618.42 | 4,618.42 | 4,618.42 | 4,618.42 | 0.0M |
| 2025-02-14 | 4,580.79 | 4,580.79 | 4,580.79 | 4,580.79 | 0.0M |
| 2025-02-13 | 4,576.56 | 4,576.56 | 4,576.56 | 4,576.56 | 0.0M |
| 2025-02-12 | 4,598.90 | 4,598.90 | 4,598.90 | 4,598.90 | 0.0M |
| 2025-02-11 | 4,606.46 | 4,606.46 | 4,606.46 | 4,606.46 | 0.0M |
| 2025-02-10 | 4,617.08 | 4,617.08 | 4,617.08 | 4,617.08 | 0.0M |
| 2025-02-07 | 4,613.27 | 4,613.27 | 4,613.27 | 4,613.27 | 0.0M |
| 2025-02-06 | 4,633.33 | 4,633.33 | 4,633.33 | 4,633.33 | 0.0M |
| 2025-02-05 | 4,548.95 | 4,548.95 | 4,548.95 | 4,548.95 | 0.0M |
| 2025-02-04 | 4,508.12 | 4,508.12 | 4,508.12 | 4,508.12 | 0.0M |
| 2025-02-03 | 4,519.58 | 4,519.58 | 4,519.58 | 4,519.58 | 0.0M |
| 2025-01-31 | 4,550.87 | 4,550.87 | 4,550.87 | 4,550.87 | 0.0M |
| 2025-01-30 | 4,552.09 | 4,552.09 | 4,552.09 | 4,552.09 | 0.0M |
| 2025-01-29 | 4,583.96 | 4,583.96 | 4,583.96 | 4,583.96 | 0.0M |
| 2025-01-28 | 4,465.51 | 4,465.51 | 4,465.51 | 4,465.51 | 0.0M |
| 2025-01-27 | 4,495.48 | 4,495.48 | 4,495.48 | 4,495.48 | 0.0M |
| 2025-01-24 | 4,484.48 | 4,484.48 | 4,484.48 | 4,484.48 | 0.0M |
| 2025-01-23 | 4,545.31 | 4,545.31 | 4,545.31 | 4,545.31 | 0.0M |
| 2025-01-22 | 4,532.60 | 4,532.60 | 4,532.60 | 4,532.60 | 0.0M |
| 2025-01-21 | 4,510.21 | 4,510.21 | 4,510.21 | 4,510.21 | 0.0M |
| 2025-01-20 | 4,469.03 | 4,469.03 | 4,469.03 | 4,469.03 | 0.0M |
| 2025-01-17 | 4,524.89 | 4,524.89 | 4,524.89 | 4,524.89 | 0.0M |
| 2025-01-16 | 4,462.90 | 4,462.90 | 4,462.90 | 4,462.90 | 0.0M |
| 2025-01-15 | 4,379.29 | 4,379.29 | 4,379.29 | 4,379.29 | 0.0M |
| 2025-01-14 | 4,289.78 | 4,289.78 | 4,289.78 | 4,289.78 | 0.0M |
| 2025-01-13 | 4,271.71 | 4,271.71 | 4,271.71 | 4,271.71 | 0.0M |
| 2025-01-10 | 4,281.88 | 4,281.88 | 4,281.88 | 4,281.88 | 0.0M |
| 2025-01-09 | 4,400.69 | 4,400.69 | 4,400.69 | 4,400.69 | 0.0M |
| 2025-01-08 | 4,432.81 | 4,432.81 | 4,432.81 | 4,432.81 | 0.0M |
| 2025-01-07 | 4,479.45 | 4,479.45 | 4,479.45 | 4,479.45 | 0.0M |
| 2025-01-06 | 4,476.86 | 4,476.86 | 4,476.86 | 4,476.86 | 0.0M |
| 2025-01-03 | 4,479.51 | 4,479.51 | 4,479.51 | 4,479.51 | 0.0M |
| 2025-01-02 | 4,493.58 | 4,493.58 | 4,493.58 | 4,493.58 | 0.0M |