9,741.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 8,750.49 | 8,750.49 | 8,750.49 | 8,750.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
Baltic Dry
BADI
1901.0000
FTSE All Share Household Goods
FTASX402020
8667.2200
FTSE Non-Financial TR
TFTVC
11573.0000
FTSE 350 Life Insurance TR
TRINMX303010
4639.1400
FTSE4Good UK Benchmark
FT4GDBUK
8338.3300
FTSE All Share Consumer Services
FTASX40
6094.8700
FTSE AIM 100
FTAIM1
3799.4400
FTSE TechMARK Focus
FTT1X
8177.5400
FTSE 250
22249.5000
FTSE All Share General Financial
FTASX302020
14574.4600
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000