FTSE 350 Life Insurance TR

TRINMX303010
🏛️ uk →
4,658.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,667.81 4,667.81 4,630.20 4,630.62 0.0K
08:05 4,631.04 4,633.86 4,630.65 4,633.86 0.0K
08:10 4,634.09 4,634.66 4,624.95 4,626.17 0.0K
08:15 4,624.40 4,630.35 4,622.29 4,630.35 0.0K
08:20 4,630.61 4,636.02 4,630.61 4,636.02 0.0K
08:25 4,636.44 4,637.58 4,633.82 4,633.82 0.0K
08:30 4,633.44 4,633.91 4,631.34 4,632.42 0.0K
08:35 4,632.01 4,635.74 4,630.84 4,634.86 0.0K
08:40 4,635.24 4,639.88 4,635.24 4,639.88 0.0K
08:45 4,639.75 4,639.75 4,636.11 4,636.11 0.0K
08:50 4,635.86 4,639.74 4,635.86 4,639.74 0.0K
08:55 4,641.04 4,643.42 4,641.04 4,642.59 0.0K
09:00 4,643.81 4,645.36 4,638.71 4,638.71 0.0K
09:05 4,638.46 4,638.46 4,635.93 4,635.93 0.0K
09:10 4,636.19 4,636.86 4,634.04 4,636.86 0.0K
09:15 4,637.28 4,640.24 4,635.32 4,635.32 0.0K
09:20 4,634.91 4,639.49 4,634.91 4,639.49 0.0K
09:25 4,639.66 4,639.66 4,636.70 4,636.70 0.0K
09:30 4,636.95 4,638.46 4,636.95 4,638.46 0.0K
09:35 4,638.46 4,638.64 4,637.50 4,638.31 0.0K
09:40 4,638.72 4,638.72 4,632.86 4,633.11 0.0K
09:45 4,632.23 4,633.13 4,630.13 4,632.25 0.0K
09:50 4,632.50 4,632.76 4,631.41 4,631.41 0.0K
09:55 4,632.30 4,633.18 4,632.30 4,632.71 0.0K
10:00 4,631.83 4,633.25 4,631.83 4,632.36 0.0K
10:05 4,631.98 4,631.98 4,631.56 4,631.98 0.0K
10:10 4,631.72 4,631.80 4,629.57 4,629.57 0.0K
10:15 4,629.99 4,632.23 4,629.57 4,630.20 0.0K
10:20 4,630.46 4,631.65 4,630.34 4,630.76 0.0K
10:25 4,631.02 4,636.57 4,631.02 4,636.57 0.0K
10:30 4,635.69 4,636.60 4,634.92 4,635.75 0.0K
10:35 4,634.87 4,636.18 4,632.68 4,634.41 0.0K
10:40 4,633.53 4,634.49 4,632.47 4,633.52 0.0K
10:45 4,632.63 4,633.50 4,632.25 4,632.25 0.0K
10:50 4,632.66 4,632.66 4,629.67 4,629.67 0.0K
10:55 4,628.46 4,628.46 4,618.98 4,618.98 0.0K
11:00 4,618.10 4,618.49 4,617.46 4,618.49 0.0K
11:05 4,618.11 4,618.91 4,616.77 4,616.77 0.0K
11:10 4,617.19 4,619.55 4,615.89 4,619.39 0.0K
11:15 4,619.81 4,623.11 4,619.35 4,619.35 0.0K
11:20 4,620.19 4,622.89 4,620.19 4,622.26 0.0K
11:25 4,622.67 4,622.67 4,619.43 4,619.43 0.0K
11:30 4,619.78 4,620.27 4,619.44 4,619.47 0.0K
11:35 4,620.36 4,621.24 4,618.50 4,618.50 0.0K
11:40 4,617.61 4,618.50 4,617.61 4,618.14 0.0K
11:45 4,617.89 4,620.26 4,617.89 4,620.26 0.0K
11:50 4,619.38 4,619.38 4,617.76 4,618.64 0.0K
11:55 4,618.99 4,619.88 4,618.99 4,619.04 0.0K
12:00 4,618.79 4,619.04 4,615.66 4,618.73 0.0K
12:05 4,618.34 4,618.34 4,616.24 4,616.24 0.0K
12:10 4,615.82 4,615.82 4,610.25 4,610.25 0.0K
12:15 4,610.32 4,610.32 4,608.93 4,609.82 0.0K
12:20 4,608.93 4,610.31 4,606.93 4,610.31 0.0K
12:25 4,609.92 4,611.12 4,609.04 4,611.12 0.0K
12:30 4,610.24 4,611.15 4,609.39 4,609.39 0.0K
12:35 4,609.04 4,611.40 4,609.04 4,610.98 0.0K
12:40 4,610.73 4,610.73 4,609.01 4,609.43 0.0K
12:45 4,609.84 4,611.86 4,609.84 4,611.86 0.0K
12:50 4,613.63 4,617.77 4,613.25 4,617.77 0.0K
12:55 4,618.12 4,619.43 4,615.41 4,615.41 0.0K
13:00 4,613.52 4,616.04 4,611.11 4,616.04 0.0K
13:05 4,615.69 4,617.75 4,615.69 4,617.01 0.0K
13:10 4,615.74 4,615.74 4,614.44 4,614.44 0.0K
13:15 4,614.86 4,615.38 4,614.86 4,615.38 0.0K
13:20 4,616.27 4,617.95 4,614.37 4,614.37 0.0K
13:25 4,613.49 4,614.76 4,613.49 4,614.37 0.0K
13:30 4,614.37 4,615.26 4,609.66 4,610.05 0.0K
13:35 4,610.46 4,610.46 4,608.28 4,608.28 0.0K
13:40 4,608.66 4,609.91 4,607.94 4,609.32 0.0K
13:45 4,610.20 4,610.46 4,609.62 4,609.62 0.0K
13:50 4,609.20 4,609.20 4,604.98 4,605.39 0.0K
13:55 4,605.81 4,607.88 4,605.81 4,607.88 0.0K
14:00 4,608.14 4,611.88 4,608.14 4,611.37 0.0K
14:05 4,611.75 4,614.50 4,611.75 4,612.94 0.0K
14:10 4,612.14 4,612.14 4,610.85 4,610.85 0.0K
14:15 4,611.20 4,613.24 4,610.04 4,612.40 0.0K
14:20 4,612.15 4,616.94 4,612.15 4,616.94 0.0K
14:25 4,617.82 4,618.66 4,615.62 4,615.62 0.0K
14:30 4,616.46 4,618.39 4,613.42 4,618.39 0.0K
14:35 4,618.80 4,619.61 4,618.07 4,618.07 0.0K
14:40 4,617.19 4,617.99 4,615.84 4,617.18 0.0K
14:45 4,618.43 4,620.12 4,618.05 4,618.05 0.0K
14:50 4,618.93 4,619.38 4,618.33 4,618.33 0.0K
14:55 4,617.95 4,621.67 4,617.95 4,621.67 0.0K
15:00 4,622.48 4,626.60 4,620.79 4,626.60 0.0K
15:05 4,624.95 4,626.14 4,623.48 4,626.14 0.0K
15:10 4,626.40 4,626.86 4,623.41 4,623.41 0.0K
15:15 4,623.26 4,624.98 4,621.91 4,624.98 0.0K
15:20 4,625.86 4,626.33 4,623.73 4,626.33 0.0K
15:25 4,625.91 4,628.10 4,624.44 4,624.85 0.0K
15:30 4,625.05 4,626.88 4,624.85 4,626.88 0.0K
15:35 4,626.46 4,628.45 4,626.29 4,628.45 0.0K
15:40 4,628.03 4,629.75 4,628.03 4,629.73 0.0K
15:45 4,630.61 4,631.50 4,630.03 4,631.50 0.0K
15:50 4,631.57 4,633.80 4,631.10 4,633.80 0.0K
15:55 4,633.39 4,634.70 4,633.03 4,634.28 0.0K
16:00 4,634.03 4,634.03 4,632.47 4,633.91 0.0K
16:05 4,630.87 4,632.14 4,629.78 4,629.78 0.0K
16:10 4,629.40 4,629.96 4,628.40 4,629.08 0.0K
16:15 4,628.93 4,629.34 4,624.72 4,625.07 0.0K
16:20 4,624.68 4,625.10 4,619.09 4,619.43 0.0K
16:25 4,619.01 4,619.21 4,617.00 4,617.38 0.0K
16:35 4,628.46 4,628.46 4,628.46 4,628.46 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 4,713.24 4,720.61 4,637.47 4,658.96 0.0M
2025-10-01 4,707.54 4,718.31 4,683.55 4,713.24 0.0M
2025-09-30 4,712.30 4,724.49 4,672.43 4,707.54 0.0M
2025-09-29 4,684.47 4,743.77 4,684.47 4,712.30 0.0M
2025-09-26 4,628.46 4,692.42 4,628.46 4,684.47 0.0M
2025-09-25 4,667.81 4,667.81 4,604.98 4,628.46 0.0M
2025-09-24 4,633.79 4,658.81 4,591.94 4,653.83 0.0M
2025-09-23 4,674.22 4,681.92 4,633.79 4,633.79 0.0M
2025-09-22 4,653.75 4,675.62 4,632.26 4,674.22 0.0M
2025-09-19 4,666.36 4,687.51 4,631.15 4,653.75 0.0M
2025-09-18 4,633.49 4,680.49 4,633.49 4,666.36 0.0M
2025-09-17 4,569.09 4,647.99 4,548.52 4,633.49 0.0M
2025-09-16 4,681.40 4,686.68 4,569.09 4,569.09 0.0M
2025-09-15 4,638.53 4,699.14 4,638.53 4,681.40 0.0M
2025-09-12 4,628.90 4,656.45 4,620.68 4,638.53 0.0M
2025-09-11 4,608.67 4,643.50 4,606.13 4,628.90 0.0M
2025-09-10 4,532.92 4,610.75 4,532.92 4,608.67 0.0M
2025-09-09 4,494.93 4,549.38 4,493.67 4,532.92 0.0M
2025-09-08 4,517.49 4,528.84 4,476.03 4,494.93 0.0M
2025-09-05 4,496.33 4,548.79 4,496.33 4,517.49 0.0M
2025-09-04 4,448.96 4,497.71 4,441.77 4,496.33 0.0M
2025-09-03 4,442.24 4,453.47 4,364.82 4,437.69 0.0M
2025-09-02 4,565.04 4,566.21 4,442.24 4,442.24 0.0M
2025-09-01 4,575.68 4,586.97 4,544.66 4,565.04 0.0M
2025-08-29 4,568.41 4,589.47 4,550.00 4,575.68 0.0M
2025-08-28 4,606.83 4,610.83 4,553.39 4,568.41 0.0M
2025-08-27 4,616.75 4,643.10 4,558.74 4,579.92 0.0M
2025-08-26 4,652.44 4,652.44 4,574.47 4,616.75 0.0M
2025-08-22 4,659.96 4,675.51 4,632.68 4,652.44 0.0M
2025-08-21 4,653.22 4,669.14 4,626.16 4,659.96 0.0M
2025-08-20 4,592.18 4,640.32 4,589.24 4,629.47 0.0M
2025-08-19 4,573.30 4,601.47 4,565.64 4,592.18 0.0M
2025-08-18 4,625.98 4,627.72 4,565.26 4,573.30 0.0M
2025-08-15 4,652.34 4,680.99 4,622.22 4,625.98 0.0M
2025-08-14 4,584.32 4,690.61 4,584.32 4,652.34 0.0M
2025-08-13 4,564.38 4,585.32 4,553.03 4,583.74 0.0M
2025-08-12 4,551.24 4,583.53 4,551.24 4,564.38 0.0M
2025-08-11 4,510.51 4,564.02 4,510.51 4,551.24 0.0M
2025-08-08 4,519.89 4,519.89 4,481.09 4,510.51 0.0M
2025-08-07 4,535.36 4,563.10 4,500.98 4,519.89 0.0M
2025-08-06 4,513.23 4,535.36 4,474.15 4,535.36 0.0M
2025-08-05 4,484.79 4,517.70 4,464.40 4,513.23 0.0M
2025-08-04 4,414.35 4,490.37 4,414.35 4,484.79 0.0M
2025-08-01 4,504.05 4,504.05 4,403.85 4,414.35 0.0M
2025-07-31 4,365.81 4,513.22 4,361.29 4,504.05 0.0M
2025-07-30 4,380.28 4,393.42 4,355.85 4,365.81 0.0M
2025-07-29 4,362.34 4,398.82 4,362.34 4,380.28 0.0M
2025-07-28 4,363.21 4,405.40 4,350.84 4,362.34 0.0M
2025-07-25 4,376.03 4,376.70 4,329.53 4,363.21 0.0M
2025-07-24 4,339.03 4,382.27 4,339.03 4,376.03 0.0M
2025-07-23 4,316.85 4,358.45 4,316.16 4,339.03 0.0M
2025-07-22 4,367.72 4,367.72 4,299.25 4,316.85 0.0M
2025-07-21 4,340.73 4,371.37 4,328.36 4,367.72 0.0M
2025-07-18 4,324.55 4,349.20 4,320.56 4,340.73 0.0M
2025-07-17 4,302.96 4,337.22 4,297.40 4,324.55 0.0M
2025-07-16 4,322.03 4,338.89 4,302.96 4,302.96 0.0M
2025-07-15 4,353.40 4,374.84 4,322.03 4,322.03 0.0M
2025-07-14 4,295.36 4,353.40 4,288.93 4,353.40 0.0M
2025-07-11 4,274.81 4,297.23 4,260.71 4,295.36 0.0M
2025-07-10 4,248.82 4,296.50 4,248.82 4,274.81 0.0M
2025-07-09 4,263.24 4,300.10 4,245.32 4,248.82 0.0M
2025-07-08 4,234.37 4,265.83 4,234.07 4,263.24 0.0M
2025-07-07 4,230.16 4,253.43 4,223.90 4,234.37 0.0M
2025-07-04 4,264.43 4,264.43 4,227.57 4,230.16 0.0M
2025-07-03 4,210.06 4,264.43 4,210.06 4,264.43 0.0M
2025-07-02 4,268.00 4,286.26 4,195.17 4,210.06 0.0M
2025-07-01 4,287.62 4,307.31 4,264.51 4,268.00 0.0M
2025-06-30 4,306.41 4,321.07 4,274.62 4,287.62 0.0M
2025-06-27 4,307.27 4,332.17 4,284.96 4,306.41 0.0M
2025-06-26 4,289.84 4,344.77 4,289.84 4,307.27 0.0M
2025-06-25 4,283.19 4,319.58 4,276.90 4,289.84 0.0M
2025-06-24 4,244.69 4,331.38 4,243.97 4,283.19 0.0M
2025-06-23 4,267.23 4,270.31 4,236.03 4,244.69 0.0M
2025-06-20 4,224.00 4,296.93 4,224.00 4,267.23 0.0M
2025-06-19 4,245.21 4,260.78 4,204.31 4,224.00 0.0M
2025-06-18 4,231.50 4,274.32 4,231.50 4,245.21 0.0M
2025-06-17 4,258.03 4,258.03 4,202.24 4,231.50 0.0M
2025-06-16 4,210.70 4,266.95 4,210.70 4,258.03 0.0M
2025-06-13 4,231.34 4,231.34 4,160.30 4,210.70 0.0M
2025-06-12 4,267.90 4,267.90 4,198.72 4,231.34 0.0M
2025-06-11 4,227.96 4,280.57 4,227.96 4,267.90 0.0M
2025-06-10 4,242.40 4,269.00 4,220.20 4,227.96 0.0M
2025-06-09 4,249.59 4,271.51 4,242.40 4,242.40 0.0M
2025-06-06 4,215.89 4,257.86 4,211.28 4,249.59 0.0M
2025-06-05 4,172.40 4,216.63 4,161.82 4,215.89 0.0M
2025-06-04 4,179.16 4,188.48 4,158.79 4,172.40 0.0M
2025-06-03 4,166.48 4,195.45 4,137.53 4,179.16 0.0M
2025-06-02 4,123.50 4,177.31 4,104.64 4,166.48 0.0M
2025-05-30 4,125.14 4,160.72 4,122.39 4,123.50 0.0M
2025-05-29 4,079.30 4,139.03 4,079.30 4,125.14 0.0M
2025-05-28 4,110.10 4,119.25 4,077.20 4,079.30 0.0M
2025-05-27 4,048.24 4,115.74 4,048.24 4,110.10 0.0M
2025-05-23 4,095.87 4,102.16 3,970.80 4,048.24 0.0M
2025-05-22 4,109.75 4,109.75 4,065.50 4,095.87 0.0M
2025-05-21 4,120.52 4,120.52 4,078.60 4,109.75 0.0M
2025-05-20 4,087.46 4,127.06 4,066.12 4,120.52 0.0M
2025-05-19 4,094.72 4,094.72 4,057.00 4,087.46 0.0M
2025-05-16 4,089.98 4,112.67 4,078.95 4,094.72 0.0M
2025-05-15 4,040.32 4,101.49 4,001.43 4,089.98 0.0M
2025-05-14 4,048.96 4,074.31 4,029.26 4,040.32 0.0M
2025-05-13 4,053.77 4,081.46 4,019.27 4,048.96 0.0M
2025-05-12 4,009.39 4,108.20 4,008.67 4,053.77 0.0M
2025-05-09 3,983.28 4,011.40 3,956.12 4,009.39 0.0M
2025-05-08 3,983.82 4,028.30 3,983.28 3,983.28 0.0M
2025-05-07 3,951.09 3,991.32 3,951.09 3,983.82 0.0M
2025-05-06 3,926.94 3,963.11 3,911.92 3,951.09 0.0M
2025-05-02 3,894.14 3,941.86 3,894.14 3,926.94 0.0M
2025-05-01 3,849.65 3,905.31 3,827.84 3,894.14 0.0M
2025-04-30 3,867.76 3,888.81 3,797.88 3,849.65 0.0M
2025-04-29 3,852.90 3,894.41 3,841.67 3,867.76 0.0M
2025-04-28 3,840.70 3,868.53 3,840.46 3,852.90 0.0M
2025-04-25 3,842.78 3,870.13 3,827.12 3,840.70 0.0M
2025-04-24 3,883.40 3,886.26 3,820.17 3,842.78 0.0M
2025-04-23 3,777.79 3,850.94 3,777.79 3,820.64 0.0M
2025-04-22 3,758.71 3,785.58 3,749.02 3,777.79 0.0M
2025-04-17 3,725.98 3,777.56 3,717.75 3,758.71 0.0M
2025-04-16 3,687.28 3,731.95 3,660.72 3,725.98 0.0M
2025-04-15 3,632.77 3,696.30 3,632.77 3,687.28 0.0M
2025-04-14 3,517.46 3,653.07 3,517.46 3,632.77 0.0M
2025-04-11 3,490.28 3,550.15 3,456.54 3,517.46 0.0M
2025-04-10 3,396.53 3,645.52 3,396.53 3,490.28 0.0M
2025-04-09 3,453.96 3,453.96 3,295.20 3,351.40 0.0M
2025-04-08 3,344.21 3,505.17 3,344.21 3,453.96 0.0M
2025-04-07 3,504.61 3,521.33 3,232.07 3,344.21 0.0M
2025-04-04 3,721.86 3,721.86 3,467.34 3,504.61 0.0M
2025-04-03 3,848.58 3,848.58 3,703.38 3,721.86 0.0M
2025-04-02 3,828.64 3,851.52 3,791.11 3,835.70 0.0M
2025-04-01 3,801.84 3,847.81 3,789.91 3,828.64 0.0M
2025-03-31 3,827.33 3,827.33 3,786.80 3,801.84 0.0M
2025-03-28 3,832.87 3,864.19 3,813.37 3,827.33 0.0M
2025-03-27 3,842.81 3,842.81 3,788.62 3,832.87 0.0M
2025-03-26 3,790.74 3,835.86 3,790.74 3,820.39 0.0M
2025-03-25 3,776.57 3,816.95 3,765.47 3,790.74 0.0M
2025-03-24 3,726.74 3,785.47 3,726.74 3,776.57 0.0M
2025-03-21 3,744.98 3,744.98 3,694.95 3,726.74 0.0M
2025-03-20 3,720.41 3,764.15 3,691.56 3,744.98 0.0M
2025-03-19 3,727.86 3,743.90 3,706.87 3,720.41 0.0M
2025-03-18 3,699.92 3,736.04 3,697.98 3,727.86 0.0M
2025-03-17 3,619.44 3,700.23 3,619.44 3,699.92 0.0M
2025-03-14 3,569.05 3,626.39 3,553.06 3,619.44 0.0M
2025-03-13 3,570.10 3,600.05 3,549.70 3,569.05 0.0M
2025-03-12 3,540.64 3,586.36 3,519.77 3,570.10 0.0M
2025-03-11 3,576.68 3,585.29 3,510.33 3,540.64 0.0M
2025-03-10 3,600.19 3,630.04 3,568.48 3,576.68 0.0M
2025-03-07 3,600.38 3,617.29 3,546.37 3,600.19 0.0M
2025-03-06 3,610.15 3,657.91 3,600.38 3,600.38 0.0M
2025-03-05 3,524.86 3,629.52 3,524.86 3,610.15 0.0M
2025-03-04 3,604.93 3,628.89 3,511.17 3,524.86 0.0M
2025-03-03 3,579.96 3,620.01 3,545.24 3,604.93 0.0M
2025-02-28 3,579.37 3,589.33 3,514.68 3,579.96 0.0M
2025-02-27 3,549.07 3,579.37 3,513.63 3,579.37 0.0M
2025-02-26 3,448.41 3,555.42 3,448.41 3,549.07 0.0M
2025-02-25 3,436.52 3,475.53 3,409.17 3,448.41 0.0M
2025-02-24 3,443.31 3,453.67 3,403.00 3,436.52 0.0M
2025-02-21 3,433.74 3,466.99 3,430.00 3,443.31 0.0M
2025-02-20 3,419.34 3,461.43 3,419.34 3,433.74 0.0M
2025-02-19 3,494.92 3,495.41 3,419.34 3,419.34 0.0M
2025-02-18 3,505.61 3,516.24 3,477.08 3,494.92 0.0M
2025-02-17 3,499.51 3,525.24 3,497.48 3,505.61 0.0M
2025-02-14 3,504.76 3,536.51 3,475.97 3,499.51 0.0M
2025-02-13 3,472.65 3,525.48 3,469.65 3,504.76 0.0M
2025-02-12 3,396.57 3,524.94 3,396.57 3,472.65 0.0M
2025-02-11 3,439.81 3,439.81 3,393.85 3,396.57 0.0M
2025-02-10 3,395.22 3,445.62 3,388.72 3,439.81 0.0M
2025-02-07 3,414.30 3,519.25 3,387.58 3,395.22 0.0M
2025-02-06 3,347.21 3,437.10 3,347.21 3,414.30 0.0M
2025-02-05 3,361.39 3,362.89 3,334.49 3,347.21 0.0M
2025-02-04 3,366.11 3,369.09 3,338.45 3,361.39 0.0M
2025-02-03 3,430.25 3,430.25 3,324.10 3,366.11 0.0M
2025-01-31 3,439.68 3,450.02 3,422.86 3,430.25 0.0M
2025-01-30 3,391.94 3,449.05 3,391.94 3,439.68 0.0M
2025-01-29 3,347.68 3,401.92 3,347.68 3,391.94 0.0M
2025-01-28 3,348.46 3,372.99 3,344.18 3,347.68 0.0M
2025-01-27 3,345.33 3,372.96 3,318.68 3,348.46 0.0M
2025-01-24 3,344.08 3,382.63 3,334.27 3,345.33 0.0M
2025-01-23 3,337.50 3,347.90 3,319.13 3,344.08 0.0M
2025-01-22 3,304.88 3,357.71 3,295.91 3,337.50 0.0M
2025-01-21 3,310.55 3,318.78 3,288.72 3,304.88 0.0M
2025-01-20 3,308.45 3,321.82 3,290.26 3,310.55 0.0M
2025-01-17 3,241.76 3,313.31 3,241.76 3,308.45 0.0M
2025-01-16 3,206.94 3,241.76 3,206.94 3,241.76 0.0M
2025-01-15 3,109.96 3,207.24 3,109.96 3,206.94 0.0M
2025-01-14 3,083.17 3,115.37 3,083.17 3,109.96 0.0M
2025-01-13 3,091.84 3,096.57 3,069.13 3,083.17 0.0M
2025-01-10 3,164.50 3,164.50 3,087.99 3,091.84 0.0M
2025-01-09 3,136.56 3,165.91 3,105.01 3,164.50 0.0M
2025-01-08 3,238.50 3,238.50 3,112.44 3,136.56 0.0M
2025-01-07 3,256.49 3,260.13 3,214.58 3,238.50 0.0M
2025-01-06 3,205.77 3,256.49 3,204.66 3,256.49 0.0M
2025-01-03 3,235.64 3,236.51 3,201.65 3,205.77 0.0M
2025-01-02 3,220.02 3,238.01 3,201.15 3,235.64 0.0M