9,705.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 8,612.87 | 8,612.87 | 8,612.87 | 8,612.87 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
FTSE 350 Life Insurance
FTNMX303010
7506.3900
FTSE All Share Aerospace & Defense
FTASX502010
22727.1200
FTSE All Share Travel & Leisure
FTASX405010
9357.0000
FTSE 350 Financial Services
FTUB3020
952.7700
FTSE UK
FTWIGBRP
586.5200
FTSE All Share Telecommunication
FTASX15
1643.2900
FTSE 350 Lower Yield
FTLY
5559.7600
FTSE 350 Personal Goods
FTNMX402040
17357.2700
FTSE 350 Personal Goods TR
TRINMX402040
11219.6800
FTSE All Share Financials
FTASX30
7186.0500
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000