9,716.13
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
FTSE All Small ex Investment Trusts
FTAS0XS
4621.1000
FTSE All Health Care
FTASX20
16236.9000
FTSE All-Share ex Investment Trusts
FTAX
4962.7100
FTSE 350 Auto&Parts
FTNMX401010
1428.5200
FTSE 350 Construction & Materials TR
TRINMX501010
19180.6100
FTSE Fledgling TR
TFTFL
32151.2900
FTSE 350 Nonlife Insurance TR
TRINMX303020
7209.0000
FTSE 350 Household Goods
FTNMX402020
10397.7600
FTSE 250 ex Investment Trusts
FTMX
22834.4000
FTSE All Share Equity Investment Instruments
FTASX302040
13705.8300
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100