7,364.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,242.07 | 7,242.07 | 7,154.66 | 7,178.56 | 0.0K |
| 08:05 | 7,177.72 | 7,201.84 | 7,172.13 | 7,201.84 | 0.0K |
| 08:10 | 7,204.36 | 7,217.61 | 7,199.79 | 7,215.93 | 0.0K |
| 08:15 | 7,217.61 | 7,225.06 | 7,217.61 | 7,221.28 | 0.0K |
| 08:20 | 7,221.36 | 7,247.06 | 7,221.36 | 7,245.08 | 0.0K |
| 08:25 | 7,243.40 | 7,245.13 | 7,234.59 | 7,234.59 | 0.0K |
| 08:30 | 7,235.52 | 7,248.35 | 7,234.40 | 7,248.07 | 0.0K |
| 08:35 | 7,248.16 | 7,249.84 | 7,239.55 | 7,242.93 | 0.0K |
| 08:40 | 7,244.61 | 7,247.53 | 7,243.50 | 7,244.46 | 0.0K |
| 08:45 | 7,245.87 | 7,252.20 | 7,244.17 | 7,250.24 | 0.0K |
| 08:50 | 7,250.26 | 7,255.49 | 7,248.33 | 7,254.65 | 0.0K |
| 08:55 | 7,255.24 | 7,255.88 | 7,251.66 | 7,254.13 | 0.0K |
| 09:00 | 7,251.61 | 7,251.84 | 7,246.08 | 7,249.90 | 0.0K |
| 09:05 | 7,249.02 | 7,253.18 | 7,247.57 | 7,253.18 | 0.0K |
| 09:10 | 7,254.02 | 7,259.58 | 7,252.69 | 7,255.94 | 0.0K |
| 09:15 | 7,255.98 | 7,256.04 | 7,249.66 | 7,249.72 | 0.0K |
| 09:20 | 7,248.88 | 7,248.88 | 7,241.66 | 7,244.48 | 0.0K |
| 09:25 | 7,246.10 | 7,247.55 | 7,243.77 | 7,244.77 | 0.0K |
| 09:30 | 7,248.14 | 7,249.74 | 7,245.76 | 7,246.03 | 0.0K |
| 09:35 | 7,246.03 | 7,254.98 | 7,245.19 | 7,253.24 | 0.0K |
| 09:40 | 7,256.31 | 7,262.77 | 7,254.94 | 7,257.52 | 0.0K |
| 09:45 | 7,258.36 | 7,259.44 | 7,249.88 | 7,253.54 | 0.0K |
| 09:50 | 7,252.70 | 7,252.70 | 7,248.62 | 7,249.44 | 0.0K |
| 09:55 | 7,248.87 | 7,248.87 | 7,238.56 | 7,239.34 | 0.0K |
| 10:00 | 7,239.33 | 7,255.62 | 7,239.33 | 7,255.62 | 0.0K |
| 10:05 | 7,256.19 | 7,259.39 | 7,255.92 | 7,257.87 | 0.0K |
| 10:10 | 7,258.13 | 7,262.04 | 7,252.35 | 7,252.35 | 0.0K |
| 10:15 | 7,254.87 | 7,258.53 | 7,251.72 | 7,252.56 | 0.0K |
| 10:20 | 7,250.88 | 7,252.02 | 7,249.44 | 7,249.44 | 0.0K |
| 10:25 | 7,248.34 | 7,257.01 | 7,248.34 | 7,253.75 | 0.0K |
| 10:30 | 7,253.50 | 7,256.37 | 7,252.16 | 7,254.44 | 0.0K |
| 10:35 | 7,253.60 | 7,263.76 | 7,253.60 | 7,262.08 | 0.0K |
| 10:40 | 7,262.92 | 7,262.92 | 7,259.97 | 7,260.89 | 0.0K |
| 10:45 | 7,261.73 | 7,264.32 | 7,260.38 | 7,260.38 | 0.0K |
| 10:50 | 7,259.54 | 7,259.56 | 7,254.58 | 7,255.99 | 0.0K |
| 10:55 | 7,256.24 | 7,266.72 | 7,256.06 | 7,266.68 | 0.0K |
| 11:00 | 7,269.79 | 7,272.29 | 7,262.57 | 7,264.86 | 0.0K |
| 11:05 | 7,264.88 | 7,265.45 | 7,262.36 | 7,262.36 | 0.0K |
| 11:10 | 7,261.85 | 7,266.95 | 7,261.85 | 7,264.84 | 0.0K |
| 11:15 | 7,264.84 | 7,264.84 | 7,254.83 | 7,259.36 | 0.0K |
| 11:20 | 7,258.79 | 7,261.62 | 7,258.25 | 7,260.51 | 0.0K |
| 11:25 | 7,259.67 | 7,265.10 | 7,259.67 | 7,262.91 | 0.0K |
| 11:30 | 7,262.95 | 7,262.95 | 7,258.52 | 7,262.53 | 0.0K |
| 11:35 | 7,265.06 | 7,271.18 | 7,265.06 | 7,269.12 | 0.0K |
| 11:40 | 7,270.62 | 7,270.66 | 7,266.74 | 7,266.74 | 0.0K |
| 11:45 | 7,267.00 | 7,270.66 | 7,265.84 | 7,265.84 | 0.0K |
| 11:50 | 7,265.88 | 7,269.23 | 7,265.88 | 7,269.23 | 0.0K |
| 11:55 | 7,270.07 | 7,271.94 | 7,268.64 | 7,270.53 | 0.0K |
| 12:00 | 7,271.37 | 7,273.71 | 7,269.53 | 7,269.53 | 0.0K |
| 12:05 | 7,271.21 | 7,272.01 | 7,266.90 | 7,267.86 | 0.0K |
| 12:10 | 7,267.82 | 7,267.82 | 7,266.14 | 7,266.87 | 0.0K |
| 12:15 | 7,266.83 | 7,267.68 | 7,261.16 | 7,261.16 | 0.0K |
| 12:20 | 7,260.65 | 7,262.58 | 7,257.85 | 7,257.85 | 0.0K |
| 12:25 | 7,258.11 | 7,263.72 | 7,258.11 | 7,262.53 | 0.0K |
| 12:30 | 7,262.44 | 7,267.71 | 7,262.44 | 7,267.71 | 0.0K |
| 12:35 | 7,266.87 | 7,268.65 | 7,262.48 | 7,262.48 | 0.0K |
| 12:40 | 7,262.23 | 7,264.42 | 7,259.33 | 7,264.33 | 0.0K |
| 12:45 | 7,264.58 | 7,264.58 | 7,261.10 | 7,264.40 | 0.0K |
| 12:50 | 7,265.54 | 7,266.38 | 7,264.13 | 7,266.19 | 0.0K |
| 12:55 | 7,267.03 | 7,267.87 | 7,263.44 | 7,263.44 | 0.0K |
| 13:00 | 7,263.32 | 7,263.76 | 7,261.26 | 7,263.67 | 0.0K |
| 13:05 | 7,264.51 | 7,270.77 | 7,263.62 | 7,270.77 | 0.0K |
| 13:10 | 7,272.45 | 7,275.32 | 7,270.53 | 7,272.00 | 0.0K |
| 13:15 | 7,272.25 | 7,275.07 | 7,272.25 | 7,275.05 | 0.0K |
| 13:20 | 7,275.89 | 7,278.26 | 7,272.89 | 7,278.26 | 0.0K |
| 13:25 | 7,280.79 | 7,281.35 | 7,277.74 | 7,277.74 | 0.0K |
| 13:30 | 7,277.74 | 7,282.96 | 7,277.39 | 7,282.16 | 0.0K |
| 13:35 | 7,281.32 | 7,288.11 | 7,281.32 | 7,286.39 | 0.0K |
| 13:40 | 7,286.64 | 7,291.86 | 7,284.39 | 7,287.15 | 0.0K |
| 13:45 | 7,288.56 | 7,288.56 | 7,279.97 | 7,281.06 | 0.0K |
| 13:50 | 7,280.22 | 7,282.56 | 7,279.09 | 7,282.56 | 0.0K |
| 13:55 | 7,281.72 | 7,289.07 | 7,281.47 | 7,284.89 | 0.0K |
| 14:00 | 7,284.04 | 7,286.78 | 7,282.07 | 7,285.85 | 0.0K |
| 14:05 | 7,285.83 | 7,286.71 | 7,284.78 | 7,285.85 | 0.0K |
| 14:10 | 7,286.69 | 7,286.69 | 7,279.48 | 7,279.48 | 0.0K |
| 14:15 | 7,280.32 | 7,281.16 | 7,277.60 | 7,279.70 | 0.0K |
| 14:20 | 7,278.82 | 7,278.82 | 7,269.25 | 7,270.93 | 0.0K |
| 14:25 | 7,270.36 | 7,283.33 | 7,268.68 | 7,282.67 | 0.0K |
| 14:30 | 7,282.67 | 7,293.34 | 7,272.72 | 7,276.69 | 0.0K |
| 14:35 | 7,275.55 | 7,275.55 | 7,256.71 | 7,270.73 | 0.0K |
| 14:40 | 7,272.41 | 7,291.60 | 7,270.77 | 7,291.60 | 0.0K |
| 14:45 | 7,291.03 | 7,296.92 | 7,287.10 | 7,295.15 | 0.0K |
| 14:50 | 7,293.80 | 7,298.70 | 7,285.85 | 7,290.63 | 0.0K |
| 14:55 | 7,290.88 | 7,290.88 | 7,282.70 | 7,286.37 | 0.0K |
| 15:00 | 7,287.21 | 7,290.59 | 7,283.02 | 7,288.34 | 0.0K |
| 15:05 | 7,286.17 | 7,286.71 | 7,273.23 | 7,276.24 | 0.0K |
| 15:10 | 7,277.17 | 7,286.15 | 7,277.17 | 7,285.58 | 0.0K |
| 15:15 | 7,282.49 | 7,287.98 | 7,275.93 | 7,285.47 | 0.0K |
| 15:20 | 7,281.02 | 7,281.02 | 7,271.72 | 7,272.81 | 0.0K |
| 15:25 | 7,272.81 | 7,289.69 | 7,271.64 | 7,284.12 | 0.0K |
| 15:30 | 7,284.07 | 7,289.65 | 7,284.07 | 7,288.76 | 0.0K |
| 15:35 | 7,287.92 | 7,299.15 | 7,287.08 | 7,293.52 | 0.0K |
| 15:40 | 7,291.27 | 7,291.27 | 7,283.12 | 7,283.12 | 0.0K |
| 15:45 | 7,283.69 | 7,293.21 | 7,283.69 | 7,290.44 | 0.0K |
| 15:50 | 7,290.18 | 7,298.32 | 7,289.34 | 7,296.88 | 0.0K |
| 15:55 | 7,295.44 | 7,295.44 | 7,289.52 | 7,292.53 | 0.0K |
| 16:00 | 7,293.37 | 7,294.21 | 7,286.89 | 7,290.29 | 0.0K |
| 16:05 | 7,290.55 | 7,293.49 | 7,288.60 | 7,290.58 | 0.0K |
| 16:10 | 7,290.62 | 7,290.62 | 7,286.37 | 7,288.51 | 0.0K |
| 16:15 | 7,287.92 | 7,290.23 | 7,285.42 | 7,288.43 | 0.0K |
| 16:20 | 7,288.48 | 7,288.48 | 7,280.83 | 7,282.51 | 0.0K |
| 16:25 | 7,281.67 | 7,285.35 | 7,278.70 | 7,284.42 | 0.0K |
| 16:35 | 7,288.12 | 7,288.12 | 7,288.12 | 7,288.12 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,288.12 | 7,437.08 | 7,285.07 | 7,364.68 | 0.0M |
| 2025-09-26 | 7,242.07 | 7,299.15 | 7,154.09 | 7,288.12 | 0.0M |
| 2025-09-25 | 7,376.95 | 7,376.95 | 7,242.07 | 7,242.07 | 0.0M |
| 2025-09-24 | 7,409.84 | 7,409.93 | 7,333.34 | 7,376.95 | 0.0M |
| 2025-09-23 | 7,538.67 | 7,538.77 | 7,402.21 | 7,409.84 | 0.0M |
| 2025-09-22 | 7,452.75 | 7,549.60 | 7,414.56 | 7,538.67 | 0.0M |
| 2025-09-19 | 7,408.45 | 7,532.13 | 7,408.45 | 7,452.75 | 0.0M |
| 2025-09-18 | 7,476.54 | 7,510.75 | 7,397.61 | 7,408.45 | 0.0M |
| 2025-09-17 | 7,436.75 | 7,483.57 | 7,399.08 | 7,476.54 | 0.0M |
| 2025-09-16 | 7,526.91 | 7,543.00 | 7,436.75 | 7,436.75 | 0.0M |
| 2025-09-15 | 7,731.11 | 7,731.11 | 7,513.47 | 7,526.91 | 0.0M |
| 2025-09-12 | 7,824.49 | 7,852.30 | 7,724.67 | 7,731.11 | 0.0M |
| 2025-09-11 | 7,775.78 | 7,839.39 | 7,775.78 | 7,824.49 | 0.0M |
| 2025-09-10 | 7,793.72 | 7,867.69 | 7,767.29 | 7,775.78 | 0.0M |
| 2025-09-09 | 7,758.30 | 7,801.76 | 7,743.90 | 7,793.72 | 0.0M |
| 2025-09-08 | 7,838.99 | 7,865.13 | 7,680.73 | 7,758.30 | 0.0M |
| 2025-09-05 | 7,877.75 | 7,884.79 | 7,829.94 | 7,838.99 | 0.0M |
| 2025-09-04 | 7,890.19 | 7,914.20 | 7,838.84 | 7,877.75 | 0.0M |
| 2025-09-03 | 7,713.63 | 7,890.35 | 7,713.63 | 7,890.19 | 0.0M |
| 2025-09-02 | 7,696.43 | 7,807.36 | 7,673.12 | 7,713.63 | 0.0M |
| 2025-09-01 | 7,682.41 | 7,773.55 | 7,662.94 | 7,696.43 | 0.0M |
| 2025-08-29 | 7,694.13 | 7,725.78 | 7,668.77 | 7,682.41 | 0.0M |
| 2025-08-28 | 7,749.81 | 7,765.49 | 7,683.04 | 7,694.13 | 0.0M |
| 2025-08-27 | 7,728.41 | 7,791.27 | 7,718.08 | 7,749.81 | 0.0M |
| 2025-08-26 | 7,799.07 | 7,850.50 | 7,678.65 | 7,728.41 | 0.0M |
| 2025-08-22 | 7,851.08 | 7,900.32 | 7,788.93 | 7,799.07 | 0.0M |
| 2025-08-21 | 7,816.63 | 7,860.11 | 7,766.75 | 7,851.08 | 0.0M |
| 2025-08-20 | 7,678.00 | 7,855.37 | 7,677.33 | 7,816.63 | 0.0M |
| 2025-08-19 | 7,643.39 | 7,690.32 | 7,608.98 | 7,678.00 | 0.0M |
| 2025-08-18 | 7,555.05 | 7,659.96 | 7,554.97 | 7,643.39 | 0.0M |
| 2025-08-15 | 7,544.52 | 7,595.44 | 7,523.20 | 7,555.05 | 0.0M |
| 2025-08-14 | 7,511.41 | 7,544.52 | 7,458.26 | 7,544.52 | 0.0M |
| 2025-08-13 | 7,288.66 | 7,486.52 | 7,288.66 | 7,486.52 | 0.0M |
| 2025-08-12 | 7,260.95 | 7,293.21 | 7,241.26 | 7,288.66 | 0.0M |
| 2025-08-11 | 7,209.15 | 7,303.26 | 7,205.86 | 7,260.95 | 0.0M |
| 2025-08-08 | 7,201.04 | 7,305.79 | 7,177.93 | 7,209.15 | 0.0M |
| 2025-08-07 | 7,226.74 | 7,226.74 | 7,101.70 | 7,201.04 | 0.0M |
| 2025-08-06 | 7,296.98 | 7,310.58 | 7,194.54 | 7,194.54 | 0.0M |
| 2025-08-05 | 7,277.57 | 7,340.47 | 7,268.33 | 7,296.98 | 0.0M |
| 2025-08-04 | 7,285.94 | 7,302.76 | 7,197.61 | 7,277.57 | 0.0M |
| 2025-08-01 | 7,389.00 | 7,389.00 | 7,167.16 | 7,285.94 | 0.0M |
| 2025-07-31 | 7,526.30 | 7,526.30 | 7,344.40 | 7,389.00 | 0.0M |
| 2025-07-30 | 7,316.15 | 7,526.30 | 7,282.60 | 7,526.30 | 0.0M |
| 2025-07-29 | 7,156.41 | 7,348.93 | 7,128.26 | 7,316.15 | 0.0M |
| 2025-07-28 | 7,159.21 | 7,279.75 | 7,110.28 | 7,156.41 | 0.0M |
| 2025-07-25 | 7,199.04 | 7,210.93 | 7,137.69 | 7,159.21 | 0.0M |
| 2025-07-24 | 7,060.27 | 7,248.91 | 7,060.27 | 7,199.04 | 0.0M |
| 2025-07-23 | 6,889.16 | 7,069.63 | 6,889.16 | 7,060.27 | 0.0M |
| 2025-07-22 | 6,832.50 | 6,939.57 | 6,807.61 | 6,889.16 | 0.0M |
| 2025-07-21 | 6,870.94 | 6,874.71 | 6,807.43 | 6,832.50 | 0.0M |
| 2025-07-18 | 6,952.09 | 6,968.59 | 6,815.31 | 6,870.94 | 0.0M |
| 2025-07-17 | 7,015.12 | 7,036.14 | 6,939.20 | 6,952.09 | 0.0M |
| 2025-07-16 | 7,028.59 | 7,071.50 | 6,951.45 | 7,015.12 | 0.0M |
| 2025-07-15 | 7,128.56 | 7,223.52 | 7,021.81 | 7,028.59 | 0.0M |
| 2025-07-14 | 7,021.16 | 7,166.62 | 7,021.16 | 7,128.56 | 0.0M |
| 2025-07-11 | 7,160.23 | 7,160.23 | 7,005.95 | 7,021.16 | 0.0M |
| 2025-07-10 | 7,002.24 | 7,188.03 | 7,002.24 | 7,160.23 | 0.0M |
| 2025-07-09 | 6,989.39 | 7,016.31 | 6,937.54 | 7,002.24 | 0.0M |
| 2025-07-08 | 6,917.74 | 7,009.95 | 6,872.39 | 6,989.39 | 0.0M |
| 2025-07-07 | 6,994.83 | 7,006.21 | 6,888.07 | 6,917.74 | 0.0M |
| 2025-07-04 | 6,916.01 | 7,041.45 | 6,874.39 | 6,994.83 | 0.0M |
| 2025-07-03 | 7,005.96 | 7,038.80 | 6,858.91 | 6,916.01 | 0.0M |
| 2025-07-02 | 7,022.66 | 7,047.68 | 6,970.76 | 7,005.96 | 0.0M |
| 2025-07-01 | 6,876.45 | 7,032.83 | 6,852.51 | 7,022.66 | 0.0M |
| 2025-06-30 | 6,948.66 | 6,952.55 | 6,876.45 | 6,876.45 | 0.0M |
| 2025-06-27 | 6,899.01 | 6,971.87 | 6,898.06 | 6,948.66 | 0.0M |
| 2025-06-26 | 6,956.20 | 6,962.61 | 6,899.01 | 6,899.01 | 0.0M |
| 2025-06-25 | 7,008.70 | 7,025.82 | 6,945.70 | 6,956.20 | 0.0M |
| 2025-06-24 | 7,039.91 | 7,150.83 | 6,985.83 | 7,008.70 | 0.0M |
| 2025-06-23 | 7,029.50 | 7,074.89 | 6,985.21 | 7,039.91 | 0.0M |
| 2025-06-20 | 7,126.68 | 7,170.07 | 7,017.85 | 7,029.50 | 0.0M |
| 2025-06-19 | 7,146.19 | 7,164.84 | 7,076.51 | 7,126.68 | 0.0M |
| 2025-06-18 | 7,230.62 | 7,230.62 | 7,112.84 | 7,146.19 | 0.0M |
| 2025-06-17 | 7,318.12 | 7,318.91 | 7,185.08 | 7,230.62 | 0.0M |
| 2025-06-16 | 7,432.34 | 7,432.34 | 7,318.12 | 7,318.12 | 0.0M |
| 2025-06-13 | 7,504.67 | 7,522.86 | 7,406.19 | 7,432.34 | 0.0M |
| 2025-06-12 | 7,415.84 | 7,535.88 | 7,409.68 | 7,504.67 | 0.0M |
| 2025-06-11 | 7,382.94 | 7,425.05 | 7,333.04 | 7,415.84 | 0.0M |
| 2025-06-10 | 7,343.95 | 7,396.57 | 7,302.78 | 7,382.94 | 0.0M |
| 2025-06-09 | 7,371.04 | 7,391.17 | 7,316.10 | 7,343.95 | 0.0M |
| 2025-06-06 | 7,329.92 | 7,380.15 | 7,312.97 | 7,371.04 | 0.0M |
| 2025-06-05 | 7,326.57 | 7,372.92 | 7,277.76 | 7,329.92 | 0.0M |
| 2025-06-04 | 7,278.60 | 7,340.14 | 7,249.50 | 7,326.57 | 0.0M |
| 2025-06-03 | 7,312.53 | 7,373.92 | 7,247.01 | 7,278.60 | 0.0M |
| 2025-06-02 | 7,361.58 | 7,414.81 | 7,265.51 | 7,312.53 | 0.0M |
| 2025-05-30 | 7,172.54 | 7,361.58 | 7,172.54 | 7,361.58 | 0.0M |
| 2025-05-29 | 7,158.22 | 7,213.51 | 7,144.10 | 7,172.54 | 0.0M |
| 2025-05-28 | 7,196.42 | 7,219.73 | 7,139.88 | 7,158.22 | 0.0M |
| 2025-05-27 | 7,143.62 | 7,269.17 | 7,143.62 | 7,196.42 | 0.0M |
| 2025-05-23 | 7,120.05 | 7,202.64 | 7,074.01 | 7,143.62 | 0.0M |
| 2025-05-22 | 7,177.93 | 7,187.17 | 7,093.76 | 7,120.05 | 0.0M |
| 2025-05-21 | 7,119.22 | 7,199.29 | 7,100.52 | 7,177.93 | 0.0M |
| 2025-05-20 | 7,069.85 | 7,173.84 | 7,069.29 | 7,119.22 | 0.0M |
| 2025-05-19 | 7,046.75 | 7,071.39 | 6,985.64 | 7,069.85 | 0.0M |
| 2025-05-16 | 6,926.45 | 7,063.75 | 6,926.45 | 7,046.75 | 0.0M |
| 2025-05-15 | 6,850.06 | 6,939.11 | 6,783.92 | 6,926.45 | 0.0M |
| 2025-05-14 | 6,899.85 | 6,968.68 | 6,818.21 | 6,832.17 | 0.0M |
| 2025-05-13 | 7,006.41 | 7,059.70 | 6,885.82 | 6,899.85 | 0.0M |
| 2025-05-12 | 6,976.31 | 7,030.97 | 6,666.20 | 7,006.41 | 0.0M |
| 2025-05-09 | 6,898.98 | 7,016.07 | 6,898.98 | 6,976.31 | 0.0M |
| 2025-05-08 | 7,075.91 | 7,084.57 | 6,878.92 | 6,898.98 | 0.0M |
| 2025-05-07 | 7,233.33 | 7,233.33 | 7,036.40 | 7,075.91 | 0.0M |
| 2025-05-06 | 7,246.92 | 7,322.17 | 7,209.31 | 7,233.33 | 0.0M |
| 2025-05-02 | 7,177.52 | 7,302.50 | 7,176.52 | 7,246.92 | 0.0M |
| 2025-05-01 | 7,215.72 | 7,220.69 | 7,090.57 | 7,177.52 | 0.0M |
| 2025-04-30 | 7,108.99 | 7,302.44 | 7,108.99 | 7,215.72 | 0.0M |
| 2025-04-29 | 7,041.86 | 7,112.61 | 6,806.39 | 7,108.99 | 0.0M |
| 2025-04-28 | 6,967.68 | 7,072.03 | 6,967.68 | 7,041.86 | 0.0M |
| 2025-04-25 | 6,991.07 | 7,023.08 | 6,935.45 | 6,967.68 | 0.0M |
| 2025-04-24 | 6,949.02 | 6,994.03 | 6,897.38 | 6,991.07 | 0.0M |
| 2025-04-23 | 6,838.71 | 6,972.99 | 6,831.40 | 6,937.65 | 0.0M |
| 2025-04-22 | 6,789.47 | 6,843.08 | 6,668.27 | 6,838.71 | 0.0M |
| 2025-04-17 | 6,860.07 | 6,860.07 | 6,734.64 | 6,789.47 | 0.0M |
| 2025-04-16 | 6,864.39 | 6,894.93 | 6,795.07 | 6,860.07 | 0.0M |
| 2025-04-15 | 6,853.30 | 6,896.97 | 6,816.08 | 6,864.39 | 0.0M |
| 2025-04-14 | 6,675.92 | 6,864.41 | 6,675.92 | 6,853.30 | 0.0M |
| 2025-04-11 | 6,637.82 | 6,699.83 | 6,572.44 | 6,675.92 | 0.0M |
| 2025-04-10 | 6,452.73 | 6,849.15 | 6,452.73 | 6,637.82 | 0.0M |
| 2025-04-09 | 6,868.90 | 6,868.90 | 6,394.95 | 6,452.73 | 0.0M |
| 2025-04-08 | 6,689.91 | 6,936.32 | 6,689.91 | 6,868.90 | 0.0M |
| 2025-04-07 | 7,172.00 | 7,172.00 | 6,661.82 | 6,689.91 | 0.0M |
| 2025-04-04 | 7,502.18 | 7,502.18 | 7,170.48 | 7,172.00 | 0.0M |
| 2025-04-03 | 7,381.28 | 7,595.36 | 7,371.88 | 7,502.18 | 0.0M |
| 2025-04-02 | 7,487.91 | 7,487.91 | 7,282.53 | 7,381.28 | 0.0M |
| 2025-04-01 | 7,431.79 | 7,578.39 | 7,431.79 | 7,487.91 | 0.0M |
| 2025-03-31 | 7,526.97 | 7,526.97 | 7,376.96 | 7,431.79 | 0.0M |
| 2025-03-28 | 7,404.82 | 7,541.86 | 7,404.82 | 7,526.97 | 0.0M |
| 2025-03-27 | 7,419.58 | 7,430.95 | 7,364.01 | 7,404.82 | 0.0M |
| 2025-03-26 | 7,465.85 | 7,472.80 | 7,347.85 | 7,419.58 | 0.0M |
| 2025-03-25 | 7,529.23 | 7,613.10 | 7,465.85 | 7,465.85 | 0.0M |
| 2025-03-24 | 7,642.75 | 7,658.68 | 7,478.08 | 7,529.23 | 0.0M |
| 2025-03-21 | 7,730.81 | 7,741.56 | 7,642.75 | 7,642.75 | 0.0M |
| 2025-03-20 | 7,718.03 | 7,777.25 | 7,694.83 | 7,730.81 | 0.0M |
| 2025-03-19 | 7,765.42 | 7,777.00 | 7,692.97 | 7,716.35 | 0.0M |
| 2025-03-18 | 7,795.17 | 7,822.86 | 7,748.75 | 7,765.42 | 0.0M |
| 2025-03-17 | 7,789.19 | 7,831.50 | 7,713.40 | 7,795.17 | 0.0M |
| 2025-03-14 | 7,733.09 | 7,804.29 | 7,712.16 | 7,789.19 | 0.0M |
| 2025-03-13 | 7,628.21 | 7,737.88 | 7,615.27 | 7,733.09 | 0.0M |
| 2025-03-12 | 7,605.19 | 7,678.36 | 7,565.26 | 7,628.21 | 0.0M |
| 2025-03-11 | 7,806.41 | 7,810.53 | 7,590.42 | 7,605.19 | 0.0M |
| 2025-03-10 | 7,881.36 | 7,881.36 | 7,700.79 | 7,806.41 | 0.0M |
| 2025-03-07 | 7,816.48 | 7,882.73 | 7,756.66 | 7,881.36 | 0.0M |
| 2025-03-06 | 7,821.71 | 7,836.88 | 7,745.96 | 7,816.48 | 0.0M |
| 2025-03-05 | 7,884.31 | 7,884.31 | 7,746.51 | 7,821.52 | 0.0M |
| 2025-03-04 | 7,776.75 | 7,928.84 | 7,776.75 | 7,884.31 | 0.0M |
| 2025-03-03 | 7,761.61 | 7,821.65 | 7,746.85 | 7,776.75 | 0.0M |
| 2025-02-28 | 7,738.00 | 7,816.44 | 7,693.39 | 7,761.61 | 0.0M |
| 2025-02-27 | 7,718.34 | 7,752.54 | 7,654.05 | 7,738.00 | 0.0M |
| 2025-02-26 | 7,763.56 | 7,895.72 | 7,718.34 | 7,718.34 | 0.0M |
| 2025-02-25 | 7,665.60 | 7,790.99 | 7,664.65 | 7,763.56 | 0.0M |
| 2025-02-24 | 7,598.18 | 7,696.59 | 7,598.18 | 7,665.60 | 0.0M |
| 2025-02-21 | 7,559.28 | 7,617.83 | 7,490.07 | 7,598.18 | 0.0M |
| 2025-02-20 | 7,607.87 | 7,607.87 | 7,467.99 | 7,559.28 | 0.0M |
| 2025-02-19 | 7,561.99 | 7,577.74 | 7,513.28 | 7,519.19 | 0.0M |
| 2025-02-18 | 7,512.92 | 7,595.89 | 7,498.17 | 7,561.99 | 0.0M |
| 2025-02-17 | 7,505.44 | 7,524.12 | 7,462.71 | 7,512.92 | 0.0M |
| 2025-02-14 | 7,641.24 | 7,641.24 | 7,487.88 | 7,505.44 | 0.0M |
| 2025-02-13 | 7,571.77 | 7,675.57 | 7,571.77 | 7,641.24 | 0.0M |
| 2025-02-12 | 7,494.91 | 7,575.07 | 7,466.00 | 7,571.77 | 0.0M |
| 2025-02-11 | 7,550.64 | 7,552.68 | 7,471.01 | 7,494.91 | 0.0M |
| 2025-02-10 | 7,456.77 | 7,592.60 | 7,429.43 | 7,550.64 | 0.0M |
| 2025-02-07 | 7,572.81 | 7,572.81 | 7,411.15 | 7,456.77 | 0.0M |
| 2025-02-06 | 7,305.25 | 7,680.77 | 7,304.93 | 7,572.81 | 0.0M |
| 2025-02-05 | 7,137.46 | 7,307.86 | 7,137.46 | 7,305.25 | 0.0M |
| 2025-02-04 | 7,267.46 | 7,284.57 | 7,089.85 | 7,137.46 | 0.0M |
| 2025-02-03 | 7,303.25 | 7,303.82 | 7,233.54 | 7,267.46 | 0.0M |
| 2025-01-31 | 7,288.08 | 7,343.83 | 7,281.14 | 7,303.25 | 0.0M |
| 2025-01-30 | 7,246.11 | 7,295.23 | 7,187.48 | 7,288.08 | 0.0M |
| 2025-01-29 | 7,211.63 | 7,277.90 | 7,174.76 | 7,246.11 | 0.0M |
| 2025-01-28 | 7,222.11 | 7,291.84 | 7,205.32 | 7,211.63 | 0.0M |
| 2025-01-27 | 7,108.12 | 7,237.10 | 7,108.12 | 7,222.11 | 0.0M |
| 2025-01-24 | 7,122.57 | 7,164.47 | 7,096.35 | 7,108.12 | 0.0M |
| 2025-01-23 | 7,104.70 | 7,163.87 | 7,101.65 | 7,122.57 | 0.0M |
| 2025-01-22 | 7,103.85 | 7,133.92 | 7,052.53 | 7,104.70 | 0.0M |
| 2025-01-21 | 7,002.99 | 7,105.28 | 6,991.92 | 7,103.85 | 0.0M |
| 2025-01-20 | 7,067.68 | 7,095.39 | 7,002.99 | 7,002.99 | 0.0M |
| 2025-01-17 | 7,008.76 | 7,153.62 | 7,008.76 | 7,067.68 | 0.0M |
| 2025-01-16 | 6,893.81 | 7,008.76 | 6,893.71 | 7,008.76 | 0.0M |
| 2025-01-15 | 6,840.51 | 6,894.49 | 6,837.01 | 6,893.81 | 0.0M |
| 2025-01-14 | 6,967.17 | 6,970.20 | 6,825.42 | 6,840.51 | 0.0M |
| 2025-01-13 | 7,060.89 | 7,060.89 | 6,959.88 | 6,967.17 | 0.0M |
| 2025-01-10 | 7,089.49 | 7,090.74 | 7,025.23 | 7,060.89 | 0.0M |
| 2025-01-09 | 6,996.81 | 7,094.36 | 6,995.69 | 7,089.49 | 0.0M |
| 2025-01-08 | 6,949.38 | 6,999.40 | 6,909.74 | 6,996.81 | 0.0M |
| 2025-01-07 | 6,959.84 | 6,977.40 | 6,863.21 | 6,949.38 | 0.0M |
| 2025-01-06 | 6,900.49 | 6,966.04 | 6,869.93 | 6,959.84 | 0.0M |
| 2025-01-03 | 6,942.07 | 6,982.37 | 6,898.64 | 6,900.49 | 0.0M |
| 2025-01-02 | 6,853.13 | 6,953.85 | 6,821.44 | 6,942.07 | 0.0M |