Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All Utilities
FTASX65
🏛️
uk
→
9,533.21
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,085.84
2025-07-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+7.61%
2020-03-17
Max Daily Loss
-9.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.19%
2019-12
Max Monthly Loss
-11.98%
2022-09
Related Stocks
FTSE All Share Financials
FTASX30
7043.2200
FTSE 350 Real Estate
FTUB3510
374.6500
FTSE All Share Health Care Equipment & Services
FTASX201020
6345.1000
UK 100 c1
9328.0000
FTSE All Share Forestry & Paper
FTASX551010
18803.5100
FTSE 350 Construction & Materials TR
TRINMX501010
18974.3900
FTSE 350 Industrial Goods&Svcs
FTUB5020
2068.1200
FTSE4Good UK Benchmark
FT4GDBUK
8125.9700
FTSE All Consumer Goods
FTASX45
19615.5400
FTSE 350 Financial Services TR
TRINMX302020
10485.5600
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100