Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE All-Share ex Investment Trusts TR
TFTAX
🏛️
uk
→
5,986.16
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,881.00
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-02
Fall Proportion
45.5%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+8.84%
2020-03-24
Max Daily Loss
-10.69%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.83%
2020-11
Max Monthly Loss
-16.00%
2020-03
Related Stocks
FTSE 350 Personal Goods TR
TRINMX402040
11219.6800
FTSE 350 Constr&Materials
FTUB5010
1810.2700
Baltic Dry
BADI
1901.0000
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE All Share Electronic Equipment
FTASX502020
14668.7000
FTSE 350 Aerospace & Defense TR
TRINMX502010
27676.8600
FTSE SmallCap ex Investment Trusts TR
TFTSX
11912.5600
FTSE 350 Equity Investment Instruments
FTNMX302040
13533.0200
FTSE 100 Total Return
TRIUKX
10838.2300
FTSE All Share Real Estate Investment
FTASX351010
2372.3100
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000