FTSE All Share Electronic Equipment

FTASX502020
🏛️ uk →
14,231.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 14,231.40 14,231.40 14,231.40 14,231.40 0.0M
2025-09-26 14,161.62 14,161.62 14,161.62 14,161.62 0.0M
2025-09-25 14,203.66 14,203.66 14,203.66 14,203.66 0.0M
2025-09-24 14,134.37 14,134.37 14,134.37 14,134.37 0.0M
2025-09-23 14,303.49 14,303.49 14,303.49 14,303.49 0.0M
2025-09-22 14,280.03 14,280.03 14,280.03 14,280.03 0.0M
2025-09-19 14,273.88 14,273.88 14,273.88 14,273.88 0.0M
2025-09-18 14,260.64 14,260.64 14,260.64 14,260.64 0.0M
2025-09-17 13,935.12 13,935.12 13,935.12 13,935.12 0.0M
2025-09-16 13,971.92 13,971.92 13,971.92 13,971.92 0.0M
2025-09-15 14,099.26 14,099.26 14,099.26 14,099.26 0.0M
2025-09-12 14,061.70 14,061.70 14,061.70 14,061.70 0.0M
2025-09-11 14,141.44 14,141.44 14,141.44 14,141.44 0.0M
2025-09-10 14,013.25 14,013.25 14,013.25 14,013.25 0.0M
2025-09-09 13,942.97 13,942.97 13,942.97 13,942.97 0.0M
2025-09-08 14,064.58 14,064.58 14,064.58 14,064.58 0.0M
2025-09-05 13,923.74 13,923.74 13,923.74 13,923.74 0.0M
2025-09-04 13,777.67 13,777.67 13,777.67 13,777.67 0.0M
2025-09-03 13,806.55 13,806.55 13,806.55 13,806.55 0.0M
2025-09-02 13,721.19 13,721.19 13,721.19 13,721.19 0.0M
2025-09-01 13,932.43 13,932.43 13,932.43 13,932.43 0.0M
2025-08-29 13,989.91 13,989.91 13,989.91 13,989.91 0.0M
2025-08-28 14,084.14 14,084.14 14,084.14 14,084.14 0.0M
2025-08-27 14,017.76 14,017.76 14,017.76 14,017.76 0.0M
2025-08-26 14,100.35 14,100.35 14,100.35 14,100.35 0.0M
2025-08-22 14,076.06 14,076.06 14,076.06 14,076.06 0.0M
2025-08-21 13,975.67 13,975.67 13,975.67 13,975.67 0.0M
2025-08-20 13,982.26 13,982.26 13,982.26 13,982.26 0.0M
2025-08-19 13,967.05 13,967.05 13,967.05 13,967.05 0.0M
2025-08-18 13,814.22 13,814.22 13,814.22 13,814.22 0.0M
2025-08-15 13,761.50 13,761.50 13,761.50 13,761.50 0.0M
2025-08-14 13,841.60 13,841.60 13,841.60 13,841.60 0.0M
2025-08-13 13,993.13 13,993.13 13,993.13 13,993.13 0.0M
2025-08-12 13,986.21 13,986.21 13,986.21 13,986.21 0.0M
2025-08-11 13,871.97 13,871.97 13,871.97 13,871.97 0.0M
2025-08-08 13,949.25 13,949.25 13,949.25 13,949.25 0.0M
2025-08-07 13,972.12 13,972.12 13,972.12 13,972.12 0.0M
2025-08-06 13,800.04 13,800.04 13,800.04 13,800.04 0.0M
2025-08-05 13,849.52 13,849.52 13,849.52 13,849.52 0.0M
2025-08-04 13,662.04 13,662.04 13,662.04 13,662.04 0.0M
2025-08-01 13,627.52 13,627.52 13,627.52 13,627.52 0.0M
2025-07-31 13,779.37 13,779.37 13,779.37 13,779.37 0.0M
2025-07-30 13,732.52 13,732.52 13,732.52 13,732.52 0.0M
2025-07-29 13,716.68 13,716.68 13,716.68 13,716.68 0.0M
2025-07-28 13,660.13 13,660.13 13,660.13 13,660.13 0.0M
2025-07-25 13,750.05 13,750.05 13,750.05 13,750.05 0.0M
2025-07-24 13,764.76 13,764.76 13,764.76 13,764.76 0.0M
2025-07-23 13,732.72 13,732.72 13,732.72 13,732.72 0.0M
2025-07-22 13,621.76 13,621.76 13,621.76 13,621.76 0.0M
2025-07-21 13,753.90 13,753.90 13,753.90 13,753.90 0.0M
2025-07-18 13,805.16 13,805.16 13,805.16 13,805.16 0.0M
2025-07-17 13,760.53 13,760.53 13,760.53 13,760.53 0.0M
2025-07-16 13,535.22 13,535.22 13,535.22 13,535.22 0.0M
2025-07-15 13,605.31 13,605.31 13,605.31 13,605.31 0.0M
2025-07-14 13,617.80 13,617.80 13,617.80 13,617.80 0.0M
2025-07-11 13,622.09 13,622.09 13,622.09 13,622.09 0.0M
2025-07-10 13,717.07 13,717.07 13,717.07 13,717.07 0.0M
2025-07-09 13,554.34 13,554.34 13,554.34 13,554.34 0.0M
2025-07-08 13,502.94 13,502.94 13,502.94 13,502.94 0.0M
2025-07-07 13,559.72 13,559.72 13,559.72 13,559.72 0.0M
2025-07-04 13,556.40 13,556.40 13,556.40 13,556.40 0.0M
2025-07-03 13,559.09 13,559.09 13,559.09 13,559.09 0.0M
2025-07-02 13,448.63 13,448.63 13,448.63 13,448.63 0.0M
2025-07-01 13,390.51 13,390.51 13,390.51 13,390.51 0.0M
2025-06-30 13,418.11 13,418.11 13,418.11 13,418.11 0.0M
2025-06-27 13,545.48 13,545.48 13,545.48 13,545.48 0.0M
2025-06-26 13,497.65 13,497.65 13,497.65 13,497.65 0.0M
2025-06-25 13,332.00 13,332.00 13,332.00 13,332.00 0.0M
2025-06-24 13,229.82 13,229.82 13,229.82 13,229.82 0.0M
2025-06-23 13,143.01 13,143.01 13,143.01 13,143.01 0.0M
2025-06-20 12,916.44 12,916.44 12,916.44 12,916.44 0.0M
2025-06-19 12,986.20 12,986.20 12,986.20 12,986.20 0.0M
2025-06-18 13,043.26 13,043.26 13,043.26 13,043.26 0.0M
2025-06-17 13,047.86 13,047.86 13,047.86 13,047.86 0.0M
2025-06-16 13,121.48 13,121.48 13,121.48 13,121.48 0.0M
2025-06-13 12,854.86 12,854.86 12,854.86 12,854.86 0.0M
2025-06-12 12,932.72 12,932.72 12,932.72 12,932.72 0.0M
2025-06-11 12,736.96 12,736.96 12,736.96 12,736.96 0.0M
2025-06-10 12,701.58 12,701.58 12,701.58 12,701.58 0.0M
2025-06-09 12,774.62 12,774.62 12,774.62 12,774.62 0.0M
2025-06-06 11,968.87 11,968.87 11,968.87 11,968.87 0.0M
2025-06-05 11,914.97 11,914.97 11,914.97 11,914.97 0.0M
2025-06-04 11,933.65 11,933.65 11,933.65 11,933.65 0.0M
2025-06-03 11,777.70 11,777.70 11,777.70 11,777.70 0.0M
2025-06-02 11,713.82 11,713.82 11,713.82 11,713.82 0.0M
2025-05-30 11,755.01 11,755.01 11,755.01 11,755.01 0.0M
2025-05-29 11,725.09 11,725.09 11,725.09 11,725.09 0.0M
2025-05-28 11,706.24 11,706.24 11,706.24 11,706.24 0.0M
2025-05-27 11,738.05 11,738.05 11,738.05 11,738.05 0.0M
2025-05-23 11,551.65 11,551.65 11,551.65 11,551.65 0.0M
2025-05-22 11,667.25 11,667.25 11,667.25 11,667.25 0.0M
2025-05-21 11,857.07 11,857.07 11,857.07 11,857.07 0.0M
2025-05-20 11,907.26 11,907.26 11,907.26 11,907.26 0.0M
2025-05-19 11,857.85 11,857.85 11,857.85 11,857.85 0.0M
2025-05-16 11,983.42 11,983.42 11,983.42 11,983.42 0.0M
2025-05-15 11,979.65 11,979.65 11,979.65 11,979.65 0.0M
2025-05-14 11,937.42 11,937.42 11,937.42 11,937.42 0.0M
2025-05-13 11,971.79 11,971.79 11,971.79 11,971.79 0.0M
2025-05-12 11,786.04 11,786.04 11,786.04 11,786.04 0.0M
2025-05-09 11,564.45 11,564.45 11,564.45 11,564.45 0.0M
2025-05-08 11,536.81 11,536.81 11,536.81 11,536.81 0.0M
2025-05-07 11,194.38 11,194.38 11,194.38 11,194.38 0.0M
2025-05-06 11,236.93 11,236.93 11,236.93 11,236.93 0.0M
2025-05-02 11,246.07 11,246.07 11,246.07 11,246.07 0.0M
2025-05-01 11,122.46 11,122.46 11,122.46 11,122.46 0.0M
2025-04-30 10,993.91 10,993.91 10,993.91 10,993.91 0.0M
2025-04-29 10,926.69 10,926.69 10,926.69 10,926.69 0.0M
2025-04-28 10,948.96 10,948.96 10,948.96 10,948.96 0.0M
2025-04-25 10,976.27 10,976.27 10,976.27 10,976.27 0.0M
2025-04-24 10,843.10 10,843.10 10,843.10 10,843.10 0.0M
2025-04-23 10,783.24 10,783.24 10,783.24 10,783.24 0.0M
2025-04-22 10,539.13 10,539.13 10,539.13 10,539.13 0.0M
2025-04-17 10,631.15 10,631.15 10,631.15 10,631.15 0.0M
2025-04-16 10,753.23 10,753.23 10,753.23 10,753.23 0.0M
2025-04-15 10,778.23 10,778.23 10,778.23 10,778.23 0.0M
2025-04-14 10,552.22 10,552.22 10,552.22 10,552.22 0.0M
2025-04-11 10,258.43 10,258.43 10,258.43 10,258.43 0.0M
2025-04-10 10,349.10 10,349.10 10,349.10 10,349.10 0.0M
2025-04-09 9,840.04 9,840.04 9,840.04 9,840.04 0.0M
2025-04-08 10,164.21 10,164.21 10,164.21 10,164.21 0.0M
2025-04-07 9,834.81 9,834.81 9,834.81 9,834.81 0.0M
2025-04-04 10,313.30 10,313.30 10,313.30 10,313.30 0.0M
2025-04-03 10,757.91 10,757.91 10,757.91 10,757.91 0.0M
2025-04-02 11,208.03 11,208.03 11,208.03 11,208.03 0.0M
2025-04-01 11,189.34 11,189.34 11,189.34 11,189.34 0.0M
2025-03-31 11,076.27 11,076.27 11,076.27 11,076.27 0.0M
2025-03-28 11,279.72 11,279.72 11,279.72 11,279.72 0.0M
2025-03-27 11,392.26 11,392.26 11,392.26 11,392.26 0.0M
2025-03-26 11,428.46 11,428.46 11,428.46 11,428.46 0.0M
2025-03-25 11,482.30 11,482.30 11,482.30 11,482.30 0.0M
2025-03-24 11,443.84 11,443.84 11,443.84 11,443.84 0.0M
2025-03-21 11,460.23 11,460.23 11,460.23 11,460.23 0.0M
2025-03-20 11,605.90 11,605.90 11,605.90 11,605.90 0.0M
2025-03-19 11,671.00 11,671.00 11,671.00 11,671.00 0.0M
2025-03-18 11,653.37 11,653.37 11,653.37 11,653.37 0.0M
2025-03-17 11,673.56 11,673.56 11,673.56 11,673.56 0.0M
2025-03-14 11,722.35 11,722.35 11,722.35 11,722.35 0.0M
2025-03-13 11,562.76 11,562.76 11,562.76 11,562.76 0.0M
2025-03-12 11,554.77 11,554.77 11,554.77 11,554.77 0.0M
2025-03-11 11,406.33 11,406.33 11,406.33 11,406.33 0.0M
2025-03-10 11,565.40 11,565.40 11,565.40 11,565.40 0.0M
2025-03-07 11,834.54 11,834.54 11,834.54 11,834.54 0.0M
2025-03-06 11,893.41 11,893.41 11,893.41 11,893.41 0.0M
2025-03-05 11,993.59 11,993.59 11,993.59 11,993.59 0.0M
2025-03-04 11,838.08 11,838.08 11,838.08 11,838.08 0.0M
2025-03-03 12,081.87 12,081.87 12,081.87 12,081.87 0.0M
2025-02-28 12,104.00 12,104.00 12,104.00 12,104.00 0.0M
2025-02-27 11,982.55 11,982.55 11,982.55 11,982.55 0.0M
2025-02-26 12,165.09 12,165.09 12,165.09 12,165.09 0.0M
2025-02-25 12,076.70 12,076.70 12,076.70 12,076.70 0.0M
2025-02-24 12,218.15 12,218.15 12,218.15 12,218.15 0.0M
2025-02-21 12,366.85 12,366.85 12,366.85 12,366.85 0.0M
2025-02-20 12,442.30 12,442.30 12,442.30 12,442.30 0.0M
2025-02-19 12,470.19 12,470.19 12,470.19 12,470.19 0.0M
2025-02-18 12,642.69 12,642.69 12,642.69 12,642.69 0.0M
2025-02-17 12,573.08 12,573.08 12,573.08 12,573.08 0.0M
2025-02-14 12,549.20 12,549.20 12,549.20 12,549.20 0.0M
2025-02-13 12,565.91 12,565.91 12,565.91 12,565.91 0.0M
2025-02-12 12,575.70 12,575.70 12,575.70 12,575.70 0.0M
2025-02-11 12,615.42 12,615.42 12,615.42 12,615.42 0.0M
2025-02-10 12,576.70 12,576.70 12,576.70 12,576.70 0.0M
2025-02-07 12,407.09 12,407.09 12,407.09 12,407.09 0.0M
2025-02-06 12,587.75 12,587.75 12,587.75 12,587.75 0.0M
2025-02-05 12,655.45 12,655.45 12,655.45 12,655.45 0.0M
2025-02-04 12,784.28 12,784.28 12,784.28 12,784.28 0.0M
2025-02-03 12,809.04 12,809.04 12,809.04 12,809.04 0.0M
2025-01-31 13,042.67 13,042.67 13,042.67 13,042.67 0.0M
2025-01-30 13,024.46 13,024.46 13,024.46 13,024.46 0.0M
2025-01-29 12,768.27 12,768.27 12,768.27 12,768.27 0.0M
2025-01-28 12,651.69 12,651.69 12,651.69 12,651.69 0.0M
2025-01-27 12,394.20 12,394.20 12,394.20 12,394.20 0.0M
2025-01-24 12,646.17 12,646.17 12,646.17 12,646.17 0.0M
2025-01-23 12,701.78 12,701.78 12,701.78 12,701.78 0.0M
2025-01-22 12,561.19 12,561.19 12,561.19 12,561.19 0.0M
2025-01-21 12,279.22 12,279.22 12,279.22 12,279.22 0.0M
2025-01-20 12,232.83 12,232.83 12,232.83 12,232.83 0.0M
2025-01-17 12,189.42 12,189.42 12,189.42 12,189.42 0.0M
2025-01-16 11,986.45 11,986.45 11,986.45 11,986.45 0.0M
2025-01-15 11,764.33 11,764.33 11,764.33 11,764.33 0.0M
2025-01-14 11,565.18 11,565.18 11,565.18 11,565.18 0.0M
2025-01-13 11,572.78 11,572.78 11,572.78 11,572.78 0.0M
2025-01-10 11,692.61 11,692.61 11,692.61 11,692.61 0.0M
2025-01-09 11,849.08 11,849.08 11,849.08 11,849.08 0.0M
2025-01-08 11,706.16 11,706.16 11,706.16 11,706.16 0.0M
2025-01-07 11,889.52 11,889.52 11,889.52 11,889.52 0.0M
2025-01-06 11,818.71 11,818.71 11,818.71 11,818.71 0.0M
2025-01-03 11,680.68 11,680.68 11,680.68 11,680.68 0.0M
2025-01-02 11,791.79 11,791.79 11,791.79 11,791.79 0.0M