FTSE All-Share

FTAS
🏛️ uk →
5,021.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,005.57 5,005.57 4,989.90 4,990.61 7,867.7K
08:05 4,990.66 4,991.02 4,985.06 4,988.96 1,107.4K
08:10 4,988.88 4,990.17 4,984.41 4,984.93 2,365.4K
08:15 4,985.34 4,986.35 4,984.56 4,985.92 765.2K
08:20 4,986.18 4,991.11 4,986.18 4,990.90 38.3K
08:25 4,990.84 4,992.58 4,990.75 4,992.58 0.0K
08:30 4,992.57 4,993.90 4,992.31 4,992.32 0.0K
08:35 4,992.26 4,997.21 4,992.26 4,996.66 160.7K
08:40 4,996.83 4,997.18 4,995.53 4,996.28 439.0K
08:45 4,996.37 4,997.30 4,995.69 4,996.07 438.1K
08:50 4,996.07 4,998.07 4,995.58 4,997.58 413.6K
08:55 4,997.42 4,999.20 4,997.42 4,999.14 319.1K
09:00 4,999.52 5,001.04 4,999.29 5,000.96 549.4K
09:05 5,001.11 5,001.55 5,000.22 5,000.22 512.7K
09:10 5,000.10 5,001.41 5,000.09 5,000.79 423.4K
09:15 5,000.84 5,002.43 5,000.81 5,001.17 428.9K
09:20 5,001.06 5,002.46 5,001.06 5,001.64 360.5K
09:25 5,001.68 5,002.61 5,001.68 5,002.01 359.7K
09:30 5,001.83 5,002.08 5,000.67 5,001.47 503.3K
09:35 5,001.38 5,002.07 5,000.45 5,000.57 581.1K
09:40 5,000.59 5,001.05 4,998.92 4,999.43 390.8K
09:45 4,999.50 4,999.50 4,998.52 4,998.52 333.2K
09:50 4,998.40 4,998.47 4,995.65 4,996.02 2,384.2K
09:55 4,996.01 4,996.09 4,994.67 4,994.67 430.1K
10:00 4,994.57 4,996.29 4,994.38 4,994.85 355.6K
10:05 4,994.84 4,994.93 4,993.97 4,994.24 295.1K
10:10 4,994.27 4,994.80 4,993.26 4,993.86 355.8K
10:15 4,993.94 4,996.43 4,993.77 4,996.31 416.4K
10:20 4,996.37 4,996.95 4,996.37 4,996.77 343.6K
10:25 4,996.59 4,997.72 4,996.59 4,996.88 417.4K
10:30 4,996.80 4,997.54 4,996.16 4,996.52 357.8K
10:35 4,996.52 4,997.92 4,996.34 4,997.72 334.2K
10:40 4,997.63 4,997.63 4,995.28 4,995.28 445.5K
10:45 4,995.14 4,995.14 4,992.38 4,992.88 719.4K
10:50 4,992.84 4,993.18 4,991.89 4,992.38 733.1K
10:55 4,992.49 4,992.49 4,990.20 4,990.50 371.5K
11:00 4,990.52 4,991.48 4,990.24 4,991.08 431.4K
11:05 4,991.24 4,991.87 4,990.48 4,991.53 368.8K
11:10 4,991.55 4,992.04 4,991.33 4,991.48 276.8K
11:15 4,991.60 4,993.30 4,991.55 4,992.87 507.3K
11:20 4,992.90 4,995.32 4,992.84 4,995.32 386.3K
11:25 4,995.25 4,995.40 4,993.34 4,993.34 299.9K
11:30 4,993.34 4,993.34 4,992.17 4,992.39 314.0K
11:35 4,992.39 4,992.79 4,991.49 4,991.49 235.4K
11:40 4,991.47 4,992.40 4,990.84 4,992.40 357.0K
11:45 4,992.40 4,992.46 4,991.78 4,992.34 324.1K
11:50 4,992.36 4,993.87 4,992.27 4,993.87 456.4K
11:55 4,993.94 4,994.27 4,993.52 4,994.02 358.9K
12:00 4,994.12 4,994.12 4,991.38 4,992.65 565.6K
12:05 4,992.54 4,992.54 4,989.88 4,990.12 321.0K
12:10 4,990.09 4,990.14 4,984.87 4,984.91 690.8K
12:15 4,984.89 4,985.12 4,984.13 4,984.44 541.0K
12:20 4,984.49 4,984.61 4,981.42 4,983.23 456.9K
12:25 4,983.22 4,985.52 4,983.20 4,985.31 358.5K
12:30 4,985.02 4,985.02 4,982.10 4,982.10 600.8K
12:35 4,982.10 4,983.50 4,981.91 4,983.06 295.0K
12:40 4,983.03 4,983.98 4,982.92 4,983.98 362.0K
12:45 4,983.98 4,986.66 4,983.94 4,986.66 534.2K
12:50 4,986.67 4,989.16 4,986.67 4,988.29 467.3K
12:55 4,988.26 4,988.66 4,986.63 4,986.72 276.0K
13:00 4,986.76 4,987.31 4,985.12 4,987.31 758.6K
13:05 4,986.99 4,987.85 4,986.65 4,987.52 494.8K
13:10 4,987.58 4,987.91 4,986.47 4,986.60 341.3K
13:15 4,986.56 4,988.08 4,986.28 4,987.66 296.3K
13:20 4,987.68 4,989.16 4,987.68 4,987.88 340.8K
13:25 4,987.82 4,987.92 4,986.78 4,987.08 915.2K
13:30 4,987.00 4,987.00 4,983.03 4,983.03 445.4K
13:35 4,982.96 4,983.05 4,981.19 4,982.05 320.3K
13:40 4,982.21 4,983.07 4,981.35 4,982.21 450.9K
13:45 4,982.19 4,982.19 4,980.77 4,981.84 326.4K
13:50 4,981.82 4,981.82 4,979.35 4,979.78 419.7K
13:55 4,979.90 4,981.64 4,979.55 4,981.12 347.2K
14:00 4,981.22 4,984.36 4,981.22 4,984.35 384.6K
14:05 4,984.43 4,986.75 4,984.19 4,984.97 645.1K
14:10 4,985.00 4,985.30 4,983.91 4,984.58 518.4K
14:15 4,984.47 4,985.97 4,983.56 4,985.97 407.3K
14:20 4,985.89 4,988.02 4,985.80 4,988.00 487.2K
14:25 4,988.02 4,989.58 4,987.82 4,989.31 619.3K
14:30 4,990.17 4,992.36 4,988.57 4,992.36 757.5K
14:35 4,992.38 4,993.68 4,991.22 4,991.32 0.0K
14:40 4,990.85 4,992.13 4,987.93 4,992.13 1,766.9K
14:45 4,991.99 4,993.16 4,991.19 4,992.95 613.8K
14:50 4,992.99 4,994.71 4,991.66 4,991.66 946.2K
14:55 4,991.49 4,992.98 4,991.41 4,992.65 786.7K
15:00 4,993.50 4,996.57 4,993.50 4,994.68 738.5K
15:05 4,994.53 4,994.53 4,992.65 4,993.92 654.6K
15:10 4,994.18 4,994.58 4,991.97 4,992.59 688.2K
15:15 4,992.89 4,993.38 4,991.42 4,991.84 760.0K
15:20 4,991.66 4,995.25 4,991.37 4,995.15 825.6K
15:25 4,995.04 4,995.93 4,993.11 4,993.59 862.5K
15:30 4,993.56 4,994.66 4,993.45 4,994.57 834.2K
15:35 4,994.58 4,995.03 4,994.02 4,994.62 719.3K
15:40 4,994.56 4,994.60 4,992.44 4,993.29 722.8K
15:45 4,993.55 4,994.95 4,993.37 4,994.77 834.0K
15:50 4,994.75 4,996.09 4,992.86 4,996.04 833.4K
15:55 4,996.01 4,997.25 4,995.66 4,997.08 1,284.8K
16:00 4,997.16 4,997.20 4,993.43 4,994.31 696.2K
16:05 4,994.27 4,994.48 4,991.63 4,992.70 1,415.1K
16:10 4,992.82 4,993.73 4,992.19 4,993.69 1,020.8K
16:15 4,993.61 4,993.86 4,990.74 4,990.90 856.2K
16:20 4,990.84 4,990.92 4,987.24 4,987.24 1,317.1K
16:25 4,987.07 4,987.09 4,983.24 4,983.43 31,341.9K
16:35 4,985.46 4,985.46 4,985.46 4,985.46 13,851.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available