5,021.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,228.03 | 4,238.97 | 4,226.76 | 4,232.01 | 39.0M |
| 2023-12-28 | 4,228.99 | 4,239.30 | 4,220.05 | 4,228.03 | 59.9M |
| 2023-12-27 | 4,213.05 | 4,244.40 | 4,213.04 | 4,228.99 | 76.9M |
| 2023-12-22 | 4,209.79 | 4,220.53 | 4,200.69 | 4,213.05 | 60.3M |
| 2023-12-21 | 4,221.18 | 4,221.18 | 4,194.51 | 4,209.79 | 95.6M |
| 2023-12-20 | 4,175.13 | 4,239.74 | 4,175.13 | 4,221.18 | 155.5M |
| 2023-12-19 | 4,161.02 | 4,176.90 | 4,158.90 | 4,175.13 | 144.9M |
| 2023-12-18 | 4,142.92 | 4,168.87 | 4,132.49 | 4,161.02 | 119.0M |
| 2023-12-15 | 4,176.90 | 4,188.86 | 4,138.56 | 4,142.92 | 251.8M |
| 2023-12-14 | 4,112.17 | 4,212.91 | 4,112.17 | 4,176.90 | 215.7M |
| 2023-12-13 | 4,108.53 | 4,130.99 | 4,108.48 | 4,112.17 | 144.5M |
| 2023-12-12 | 4,112.31 | 4,142.84 | 4,108.53 | 4,108.53 | 124.1M |
| 2023-12-11 | 4,115.38 | 4,117.66 | 4,084.46 | 4,112.31 | 133.1M |
| 2023-12-08 | 4,093.96 | 4,129.55 | 4,092.74 | 4,115.38 | 130.7M |
| 2023-12-07 | 4,096.16 | 4,099.57 | 4,075.07 | 4,093.96 | 120.7M |
| 2023-12-06 | 4,078.65 | 4,109.56 | 4,078.32 | 4,096.16 | 210.1M |
| 2023-12-05 | 4,085.31 | 4,085.31 | 4,062.60 | 4,078.65 | 112.9M |
| 2023-12-04 | 4,094.48 | 4,097.33 | 4,071.72 | 4,085.31 | 132.0M |
| 2023-12-01 | 4,053.80 | 4,098.22 | 4,053.68 | 4,094.48 | 112.1M |
| 2023-11-30 | 4,047.89 | 4,079.92 | 4,027.15 | 4,053.80 | 202.4M |
| 2023-11-29 | 4,059.87 | 4,062.49 | 4,039.86 | 4,047.89 | 98.8M |
| 2023-11-28 | 4,064.18 | 4,064.18 | 4,034.90 | 4,059.87 | 100.7M |
| 2023-11-27 | 4,077.47 | 4,078.47 | 4,060.21 | 4,064.18 | 67.3M |
| 2023-11-24 | 4,076.10 | 4,080.67 | 4,059.33 | 4,077.47 | 75.7M |
| 2023-11-23 | 4,069.60 | 4,081.24 | 4,057.39 | 4,076.10 | 89.1M |
| 2023-11-22 | 4,071.11 | 4,082.64 | 4,060.66 | 4,069.60 | 99.8M |
| 2023-11-21 | 4,085.46 | 4,085.69 | 4,059.16 | 4,071.11 | 83.6M |
| 2023-11-20 | 4,088.05 | 4,089.24 | 4,073.10 | 4,085.46 | 77.2M |
| 2023-11-17 | 4,037.99 | 4,089.91 | 4,037.74 | 4,088.05 | 120.2M |
| 2023-11-16 | 4,083.22 | 4,085.37 | 4,037.31 | 4,037.99 | 114.1M |
| 2023-11-15 | 4,056.79 | 4,111.13 | 4,056.79 | 4,083.22 | 128.7M |
| 2023-11-14 | 4,029.83 | 4,059.76 | 4,013.92 | 4,056.79 | 145.4M |
| 2023-11-13 | 3,997.59 | 4,029.83 | 3,997.59 | 4,029.83 | 100.2M |
| 2023-11-10 | 4,047.13 | 4,047.13 | 3,976.69 | 3,997.59 | 116.5M |
| 2023-11-09 | 4,016.24 | 4,051.55 | 4,000.34 | 4,047.13 | 109.5M |
| 2023-11-08 | 4,017.63 | 4,037.69 | 4,002.73 | 4,016.24 | 111.9M |
| 2023-11-07 | 4,020.77 | 4,028.42 | 4,008.92 | 4,017.63 | 91.2M |
| 2023-11-06 | 4,028.19 | 4,039.44 | 4,018.61 | 4,020.77 | 111.7M |
| 2023-11-03 | 4,033.98 | 4,056.89 | 4,017.59 | 4,028.19 | 106.0M |
| 2023-11-02 | 3,967.55 | 4,042.93 | 3,967.55 | 4,033.98 | 146.2M |
| 2023-11-01 | 3,954.35 | 3,985.39 | 3,944.14 | 3,967.55 | 108.6M |
| 2023-10-31 | 3,954.67 | 3,981.19 | 3,948.03 | 3,954.35 | 121.6M |
| 2023-10-30 | 3,933.17 | 3,973.27 | 3,933.16 | 3,954.67 | 136.7M |
| 2023-10-27 | 3,959.51 | 3,974.46 | 3,926.69 | 3,933.17 | 90.0M |
| 2023-10-26 | 3,990.54 | 3,990.62 | 3,954.00 | 3,959.51 | 121.3M |
| 2023-10-25 | 3,983.20 | 3,997.21 | 3,969.14 | 3,990.54 | 105.9M |
| 2023-10-24 | 3,978.44 | 3,991.76 | 3,953.07 | 3,983.20 | 105.8M |
| 2023-10-23 | 3,990.56 | 3,990.64 | 3,956.78 | 3,978.44 | 79.8M |
| 2023-10-20 | 4,041.45 | 4,041.45 | 3,988.12 | 3,990.56 | 117.6M |
| 2023-10-19 | 4,088.24 | 4,088.24 | 4,039.00 | 4,041.45 | 105.6M |
| 2023-10-18 | 4,137.26 | 4,138.07 | 4,084.05 | 4,088.24 | 101.1M |
| 2023-10-17 | 4,111.24 | 4,139.96 | 4,103.68 | 4,137.26 | 103.8M |
| 2023-10-16 | 4,095.50 | 4,121.42 | 4,087.05 | 4,111.24 | 90.5M |
| 2023-10-13 | 4,128.49 | 4,133.82 | 4,092.79 | 4,095.50 | 97.3M |
| 2023-10-12 | 4,118.20 | 4,153.31 | 4,118.20 | 4,128.49 | 116.0M |
| 2023-10-11 | 4,124.72 | 4,135.01 | 4,112.71 | 4,118.20 | 97.2M |
| 2023-10-10 | 4,049.14 | 4,128.34 | 4,049.14 | 4,124.72 | 106.7M |
| 2023-10-09 | 4,055.73 | 4,075.36 | 4,043.19 | 4,049.14 | 104.8M |
| 2023-10-06 | 4,031.93 | 4,056.73 | 4,017.89 | 4,055.73 | 95.4M |
| 2023-10-05 | 4,010.91 | 4,052.12 | 4,010.77 | 4,031.93 | 99.5M |
| 2023-10-04 | 4,043.72 | 4,052.40 | 3,996.20 | 4,010.91 | 150.6M |
| 2023-10-03 | 4,072.35 | 4,087.47 | 4,043.67 | 4,043.72 | 87.5M |
| 2023-10-02 | 4,127.24 | 4,142.01 | 4,062.81 | 4,072.35 | 93.9M |
| 2023-09-29 | 4,118.34 | 4,159.16 | 4,118.34 | 4,127.24 | 102.5M |
| 2023-09-28 | 4,118.27 | 4,122.07 | 4,081.89 | 4,118.34 | 101.1M |
| 2023-09-27 | 4,136.92 | 4,146.86 | 4,110.87 | 4,118.27 | 111.3M |
| 2023-09-26 | 4,139.09 | 4,153.38 | 4,123.15 | 4,136.92 | 84.3M |
| 2023-09-25 | 4,172.44 | 4,172.50 | 4,117.01 | 4,139.09 | 88.7M |
| 2023-09-22 | 4,171.07 | 4,196.98 | 4,152.59 | 4,172.44 | 141.6M |
| 2023-09-21 | 4,197.78 | 4,206.46 | 4,167.62 | 4,171.07 | 132.0M |
| 2023-09-20 | 4,155.46 | 4,202.72 | 4,155.41 | 4,197.78 | 119.6M |
| 2023-09-19 | 4,152.91 | 4,169.09 | 4,147.36 | 4,155.46 | 93.9M |
| 2023-09-18 | 4,190.41 | 4,192.51 | 4,148.26 | 4,152.91 | 80.6M |
| 2023-09-15 | 4,175.91 | 4,210.74 | 4,175.90 | 4,190.41 | 257.2M |
| 2023-09-14 | 4,097.89 | 4,179.81 | 4,097.85 | 4,175.91 | 118.2M |
| 2023-09-13 | 4,097.97 | 4,106.42 | 4,077.63 | 4,097.89 | 102.2M |
| 2023-09-12 | 4,083.23 | 4,108.84 | 4,083.22 | 4,097.97 | 99.6M |
| 2023-09-11 | 4,072.74 | 4,109.36 | 4,068.17 | 4,083.23 | 83.1M |
| 2023-09-08 | 4,053.60 | 4,073.63 | 4,034.03 | 4,072.74 | 90.3M |
| 2023-09-07 | 4,048.70 | 4,064.94 | 4,027.66 | 4,053.60 | 88.3M |
| 2023-09-06 | 4,055.78 | 4,060.69 | 4,020.71 | 4,048.70 | 75.5M |
| 2023-09-05 | 4,063.70 | 4,077.43 | 4,031.00 | 4,055.78 | 76.3M |
| 2023-09-04 | 4,069.21 | 4,098.93 | 4,061.53 | 4,063.70 | 61.2M |
| 2023-09-01 | 4,059.53 | 4,085.58 | 4,059.52 | 4,069.21 | 95.2M |
| 2023-08-31 | 4,074.09 | 4,089.72 | 4,059.53 | 4,059.53 | 166.6M |
| 2023-08-30 | 4,067.20 | 4,090.66 | 4,067.05 | 4,074.20 | 90.2M |
| 2023-08-29 | 3,998.05 | 4,069.93 | 3,998.05 | 4,067.20 | 159.8M |
| 2023-08-25 | 3,997.66 | 4,024.24 | 3,992.74 | 3,998.05 | 62.8M |
| 2023-08-24 | 3,992.96 | 4,028.35 | 3,992.96 | 3,997.66 | 64.1M |
| 2023-08-23 | 3,963.58 | 4,005.59 | 3,963.58 | 3,992.96 | 120.0M |
| 2023-08-22 | 3,953.40 | 3,983.09 | 3,953.40 | 3,963.58 | 100.4M |
| 2023-08-21 | 3,961.94 | 3,985.83 | 3,951.41 | 3,953.40 | 75.2M |
| 2023-08-18 | 3,992.88 | 3,992.88 | 3,938.27 | 3,961.94 | 89.8M |
| 2023-08-17 | 4,021.57 | 4,021.59 | 3,990.55 | 3,992.88 | 72.1M |
| 2023-08-16 | 4,039.10 | 4,044.11 | 4,013.67 | 4,021.57 | 95.1M |
| 2023-08-15 | 4,096.80 | 4,097.94 | 4,028.98 | 4,039.10 | 73.5M |
| 2023-08-14 | 4,105.93 | 4,108.50 | 4,082.22 | 4,096.80 | 142.7M |
| 2023-08-11 | 4,155.68 | 4,155.71 | 4,099.86 | 4,105.93 | 76.1M |
| 2023-08-10 | 4,139.36 | 4,158.24 | 4,132.78 | 4,155.68 | 91.1M |
| 2023-08-09 | 4,108.61 | 4,145.68 | 4,108.61 | 4,139.36 | 139.2M |
| 2023-08-08 | 4,122.15 | 4,122.18 | 4,090.74 | 4,108.61 | 115.4M |
| 2023-08-07 | 4,129.32 | 4,129.41 | 4,099.15 | 4,122.15 | 76.9M |
| 2023-08-04 | 4,109.59 | 4,131.67 | 4,089.71 | 4,129.32 | 86.8M |
| 2023-08-03 | 4,124.04 | 4,124.33 | 4,064.12 | 4,109.59 | 152.1M |
| 2023-08-02 | 4,180.41 | 4,180.41 | 4,104.65 | 4,124.04 | 109.0M |
| 2023-08-01 | 4,198.02 | 4,204.11 | 4,173.32 | 4,180.41 | 89.3M |
| 2023-07-31 | 4,195.17 | 4,210.42 | 4,181.44 | 4,198.02 | 93.3M |
| 2023-07-28 | 4,198.69 | 4,206.05 | 4,188.56 | 4,195.17 | 105.8M |
| 2023-07-27 | 4,188.48 | 4,207.98 | 4,184.23 | 4,198.69 | 144.2M |
| 2023-07-26 | 4,194.39 | 4,199.91 | 4,163.64 | 4,188.48 | 115.0M |
| 2023-07-25 | 4,187.55 | 4,199.07 | 4,185.29 | 4,194.39 | 77.2M |
| 2023-07-24 | 4,182.58 | 4,190.57 | 4,166.86 | 4,187.55 | 84.9M |
| 2023-07-21 | 4,177.94 | 4,188.74 | 4,172.96 | 4,182.58 | 81.8M |
| 2023-07-20 | 4,151.54 | 4,186.55 | 4,150.27 | 4,177.94 | 98.9M |
| 2023-07-19 | 4,066.80 | 4,167.96 | 4,066.80 | 4,151.54 | 142.4M |
| 2023-07-18 | 4,038.23 | 4,069.58 | 4,034.16 | 4,066.80 | 81.5M |
| 2023-07-17 | 4,056.48 | 4,057.07 | 4,035.62 | 4,038.23 | 75.9M |
| 2023-07-14 | 4,061.27 | 4,079.42 | 4,051.87 | 4,056.48 | 90.3M |
| 2023-07-13 | 4,048.29 | 4,069.19 | 4,044.99 | 4,061.27 | 91.8M |
| 2023-07-12 | 3,973.18 | 4,052.85 | 3,973.18 | 4,048.29 | 142.4M |
| 2023-07-11 | 3,965.80 | 3,973.68 | 3,952.34 | 3,973.18 | 113.8M |
| 2023-07-10 | 3,957.08 | 3,981.13 | 3,946.89 | 3,965.80 | 72.1M |
| 2023-07-07 | 3,965.25 | 3,965.30 | 3,939.99 | 3,957.08 | 76.9M |
| 2023-07-06 | 4,055.33 | 4,055.33 | 3,960.79 | 3,965.25 | 108.7M |
| 2023-07-05 | 4,095.31 | 4,095.31 | 4,051.24 | 4,055.33 | 109.1M |
| 2023-07-04 | 4,097.65 | 4,108.68 | 4,093.24 | 4,095.31 | 107.8M |
| 2023-07-03 | 4,096.26 | 4,113.56 | 4,091.35 | 4,097.65 | 86.6M |
| 2023-06-30 | 4,064.45 | 4,107.29 | 4,064.45 | 4,096.26 | 110.1M |
| 2023-06-29 | 4,082.27 | 4,083.95 | 4,058.63 | 4,064.45 | 99.6M |
| 2023-06-28 | 4,052.97 | 4,089.56 | 4,052.97 | 4,082.27 | 101.9M |
| 2023-06-27 | 4,046.84 | 4,069.35 | 4,036.74 | 4,052.97 | 111.4M |
| 2023-06-26 | 4,053.65 | 4,061.60 | 4,021.51 | 4,046.84 | 124.1M |
| 2023-06-23 | 4,081.03 | 4,081.03 | 4,045.42 | 4,053.65 | 94.5M |
| 2023-06-22 | 4,115.41 | 4,115.41 | 4,064.84 | 4,081.03 | 104.6M |
| 2023-06-21 | 4,125.41 | 4,127.05 | 4,099.19 | 4,115.41 | 104.2M |
| 2023-06-20 | 4,137.73 | 4,144.96 | 4,124.39 | 4,125.41 | 96.5M |
| 2023-06-19 | 4,168.12 | 4,168.12 | 4,134.66 | 4,137.73 | 83.8M |
| 2023-06-16 | 4,161.92 | 4,191.60 | 4,161.68 | 4,168.12 | 282.1M |
| 2023-06-15 | 4,154.38 | 4,164.05 | 4,144.83 | 4,161.92 | 128.9M |
| 2023-06-14 | 4,151.46 | 4,172.61 | 4,145.05 | 4,154.38 | 118.9M |
| 2023-06-13 | 4,140.42 | 4,159.41 | 4,132.66 | 4,151.46 | 139.6M |
| 2023-06-12 | 4,133.32 | 4,151.83 | 4,133.25 | 4,140.42 | 91.0M |
| 2023-06-09 | 4,150.90 | 4,159.04 | 4,124.01 | 4,133.32 | 88.3M |
| 2023-06-08 | 4,163.52 | 4,170.32 | 4,144.91 | 4,150.90 | 82.3M |
| 2023-06-07 | 4,167.20 | 4,173.48 | 4,155.94 | 4,163.52 | 93.6M |
| 2023-06-06 | 4,150.89 | 4,170.54 | 4,130.41 | 4,167.20 | 94.6M |
| 2023-06-05 | 4,155.37 | 4,180.29 | 4,148.77 | 4,150.89 | 82.4M |
| 2023-06-02 | 4,090.64 | 4,158.42 | 4,090.48 | 4,155.37 | 97.4M |
| 2023-06-01 | 4,066.80 | 4,094.47 | 4,066.62 | 4,090.64 | 127.8M |
| 2023-05-31 | 4,104.75 | 4,104.77 | 4,066.80 | 4,066.80 | 289.0M |
| 2023-05-30 | 4,152.54 | 4,155.20 | 4,102.64 | 4,104.75 | 125.1M |
| 2023-05-26 | 4,128.33 | 4,161.42 | 4,120.13 | 4,152.54 | 116.3M |
| 2023-05-25 | 4,156.82 | 4,158.19 | 4,128.33 | 4,128.33 | 102.8M |
| 2023-05-24 | 4,228.38 | 4,228.38 | 4,139.06 | 4,156.82 | 139.5M |
| 2023-05-23 | 4,234.14 | 4,248.05 | 4,222.71 | 4,228.38 | 103.0M |
| 2023-05-22 | 4,228.25 | 4,241.14 | 4,224.26 | 4,234.14 | 166.6M |
| 2023-05-19 | 4,221.45 | 4,245.26 | 4,221.24 | 4,228.25 | 96.9M |
| 2023-05-18 | 4,210.17 | 4,237.44 | 4,210.17 | 4,221.45 | 108.9M |
| 2023-05-17 | 4,224.76 | 4,224.76 | 4,205.28 | 4,210.17 | 108.5M |
| 2023-05-16 | 4,236.96 | 4,251.13 | 4,218.38 | 4,224.76 | 141.9M |
| 2023-05-15 | 4,224.06 | 4,244.35 | 4,224.06 | 4,236.96 | 105.5M |
| 2023-05-12 | 4,215.22 | 4,234.82 | 4,214.46 | 4,224.06 | 103.4M |
| 2023-05-11 | 4,220.42 | 4,241.46 | 4,189.08 | 4,215.22 | 127.6M |
| 2023-05-10 | 4,231.12 | 4,238.49 | 4,213.20 | 4,220.42 | 118.5M |
| 2023-05-09 | 4,242.40 | 4,248.51 | 4,216.40 | 4,231.12 | 151.9M |
| 2023-05-05 | 4,201.23 | 4,243.94 | 4,201.12 | 4,242.40 | 91.4M |
| 2023-05-04 | 4,244.29 | 4,244.29 | 4,195.17 | 4,201.23 | 116.5M |
| 2023-05-03 | 4,235.67 | 4,259.04 | 4,235.63 | 4,244.29 | 135.6M |
| 2023-05-02 | 4,283.83 | 4,299.49 | 4,235.67 | 4,235.67 | 135.9M |
| 2023-04-28 | 4,259.55 | 4,283.83 | 4,240.88 | 4,283.83 | 137.1M |
| 2023-04-27 | 4,267.92 | 4,272.96 | 4,252.78 | 4,259.55 | 99.8M |
| 2023-04-26 | 4,285.93 | 4,286.56 | 4,254.34 | 4,267.92 | 125.0M |
| 2023-04-25 | 4,295.89 | 4,295.89 | 4,270.30 | 4,285.93 | 100.3M |
| 2023-04-24 | 4,298.24 | 4,304.65 | 4,280.12 | 4,295.89 | 104.3M |
| 2023-04-21 | 4,289.09 | 4,304.96 | 4,280.26 | 4,298.24 | 104.2M |
| 2023-04-20 | 4,289.38 | 4,289.49 | 4,277.63 | 4,289.09 | 125.3M |
| 2023-04-19 | 4,297.39 | 4,297.39 | 4,275.07 | 4,289.38 | 83.7M |
| 2023-04-18 | 4,283.51 | 4,298.45 | 4,283.50 | 4,297.39 | 85.2M |
| 2023-04-17 | 4,278.54 | 4,303.02 | 4,278.54 | 4,283.51 | 103.6M |
| 2023-04-14 | 4,259.88 | 4,295.76 | 4,259.88 | 4,278.54 | 120.2M |
| 2023-04-13 | 4,248.79 | 4,263.33 | 4,242.88 | 4,259.88 | 112.6M |
| 2023-04-12 | 4,229.53 | 4,266.87 | 4,228.44 | 4,248.79 | 119.4M |
| 2023-04-11 | 4,203.91 | 4,236.61 | 4,203.91 | 4,229.53 | 131.2M |
| 2023-04-06 | 4,161.56 | 4,203.91 | 4,156.80 | 4,203.91 | 93.5M |
| 2023-04-05 | 4,155.57 | 4,170.13 | 4,152.07 | 4,161.56 | 103.1M |
| 2023-04-04 | 4,175.71 | 4,202.41 | 4,155.57 | 4,155.57 | 117.7M |
| 2023-04-03 | 4,157.88 | 4,188.48 | 4,157.88 | 4,175.71 | 131.5M |
| 2023-03-31 | 4,151.91 | 4,168.36 | 4,149.39 | 4,157.88 | 124.9M |
| 2023-03-30 | 4,116.63 | 4,159.04 | 4,116.63 | 4,151.91 | 119.7M |
| 2023-03-29 | 4,072.46 | 4,116.63 | 4,072.46 | 4,116.63 | 104.1M |
| 2023-03-28 | 4,071.07 | 4,098.39 | 4,061.23 | 4,072.46 | 152.2M |
| 2023-03-27 | 4,039.73 | 4,083.25 | 4,039.73 | 4,071.07 | 110.1M |
| 2023-03-24 | 4,090.90 | 4,090.90 | 4,005.57 | 4,039.73 | 131.1M |
| 2023-03-23 | 4,122.70 | 4,122.74 | 4,077.26 | 4,090.90 | 156.8M |
| 2023-03-22 | 4,109.20 | 4,131.31 | 4,092.34 | 4,122.70 | 128.1M |
| 2023-03-21 | 4,039.44 | 4,119.22 | 4,039.44 | 4,109.20 | 116.0M |
| 2023-03-20 | 4,007.66 | 4,052.09 | 3,935.68 | 4,039.44 | 146.3M |
| 2023-03-17 | 4,051.21 | 4,101.43 | 3,994.02 | 4,007.66 | 297.3M |
| 2023-03-16 | 4,017.00 | 4,077.12 | 4,009.46 | 4,051.38 | 168.5M |
| 2023-03-15 | 4,167.88 | 4,168.19 | 4,011.27 | 4,017.00 | 201.4M |
| 2023-03-14 | 4,117.47 | 4,170.21 | 4,095.00 | 4,167.88 | 126.4M |
| 2023-03-13 | 4,226.46 | 4,230.00 | 4,116.35 | 4,117.47 | 180.1M |
| 2023-03-10 | 4,298.63 | 4,298.63 | 4,205.68 | 4,226.46 | 140.7M |
| 2023-03-09 | 4,327.19 | 4,327.51 | 4,288.07 | 4,298.63 | 136.4M |
| 2023-03-08 | 4,326.07 | 4,334.92 | 4,308.67 | 4,327.19 | 119.4M |
| 2023-03-07 | 4,334.66 | 4,348.90 | 4,321.91 | 4,326.07 | 135.2M |
| 2023-03-06 | 4,338.33 | 4,339.75 | 4,315.99 | 4,334.66 | 95.5M |
| 2023-03-03 | 4,334.01 | 4,350.29 | 4,325.03 | 4,338.33 | 111.4M |
| 2023-03-02 | 4,321.10 | 4,335.51 | 4,301.86 | 4,334.01 | 133.3M |
| 2023-03-01 | 4,303.95 | 4,340.95 | 4,302.92 | 4,321.10 | 159.4M |
| 2023-02-28 | 4,331.26 | 4,331.26 | 4,291.32 | 4,304.48 | 175.5M |
| 2023-02-27 | 4,299.29 | 4,336.40 | 4,299.29 | 4,331.26 | 110.5M |
| 2023-02-24 | 4,315.82 | 4,332.42 | 4,294.76 | 4,299.29 | 125.5M |
| 2023-02-23 | 4,322.65 | 4,331.08 | 4,308.04 | 4,315.82 | 132.1M |
| 2023-02-22 | 4,349.62 | 4,349.70 | 4,295.94 | 4,322.65 | 101.0M |
| 2023-02-21 | 4,375.01 | 4,375.16 | 4,342.34 | 4,349.62 | 129.9M |
| 2023-02-20 | 4,370.32 | 4,377.97 | 4,364.78 | 4,375.01 | 102.5M |
| 2023-02-17 | 4,377.36 | 4,377.47 | 4,346.22 | 4,370.32 | 162.8M |
| 2023-02-16 | 4,369.80 | 4,395.93 | 4,357.80 | 4,377.36 | 106.0M |
| 2023-02-15 | 4,345.08 | 4,372.60 | 4,329.68 | 4,369.80 | 117.5M |
| 2023-02-14 | 4,345.77 | 4,370.84 | 4,344.34 | 4,345.08 | 101.9M |
| 2023-02-13 | 4,312.89 | 4,345.77 | 4,312.56 | 4,345.77 | 84.9M |
| 2023-02-10 | 4,334.09 | 4,334.30 | 4,296.24 | 4,312.89 | 133.8M |
| 2023-02-09 | 4,322.83 | 4,353.48 | 4,318.44 | 4,334.09 | 144.8M |
| 2023-02-08 | 4,309.87 | 4,350.16 | 4,309.85 | 4,322.83 | 99.1M |
| 2023-02-07 | 4,303.90 | 4,326.57 | 4,298.78 | 4,309.87 | 119.3M |
| 2023-02-06 | 4,339.71 | 4,339.71 | 4,288.41 | 4,303.90 | 97.5M |
| 2023-02-03 | 4,302.89 | 4,342.15 | 4,293.65 | 4,339.71 | 107.9M |
| 2023-02-02 | 4,252.85 | 4,305.91 | 4,251.64 | 4,302.89 | 123.1M |
| 2023-02-01 | 4,255.72 | 4,272.52 | 4,246.08 | 4,252.85 | 130.2M |
| 2023-01-31 | 4,265.16 | 4,265.16 | 4,223.70 | 4,255.72 | 130.5M |
| 2023-01-30 | 4,258.97 | 4,267.01 | 4,232.78 | 4,265.16 | 149.1M |
| 2023-01-27 | 4,253.35 | 4,262.31 | 4,246.20 | 4,258.97 | 107.8M |
| 2023-01-26 | 4,241.85 | 4,266.22 | 4,241.85 | 4,253.35 | 128.7M |
| 2023-01-25 | 4,249.40 | 4,260.06 | 4,223.63 | 4,241.85 | 108.3M |
| 2023-01-24 | 4,259.96 | 4,268.22 | 4,241.11 | 4,249.40 | 114.6M |
| 2023-01-23 | 4,250.10 | 4,271.21 | 4,249.39 | 4,259.96 | 94.6M |
| 2023-01-20 | 4,234.86 | 4,258.05 | 4,234.86 | 4,250.10 | 114.9M |
| 2023-01-19 | 4,283.23 | 4,283.26 | 4,225.80 | 4,234.86 | 119.3M |
| 2023-01-18 | 4,294.53 | 4,303.83 | 4,281.26 | 4,283.23 | 133.7M |
| 2023-01-17 | 4,302.91 | 4,308.84 | 4,284.34 | 4,294.53 | 144.9M |
| 2023-01-16 | 4,291.44 | 4,307.78 | 4,290.48 | 4,302.91 | 99.4M |
| 2023-01-13 | 4,264.75 | 4,301.27 | 4,264.50 | 4,291.44 | 112.8M |
| 2023-01-12 | 4,222.94 | 4,271.16 | 4,222.76 | 4,264.75 | 114.4M |
| 2023-01-11 | 4,204.39 | 4,246.09 | 4,204.24 | 4,222.94 | 147.1M |
| 2023-01-10 | 4,221.46 | 4,221.46 | 4,200.38 | 4,204.39 | 127.4M |
| 2023-01-09 | 4,210.58 | 4,224.24 | 4,201.86 | 4,221.46 | 120.3M |
| 2023-01-06 | 4,178.67 | 4,210.58 | 4,178.67 | 4,210.58 | 113.6M |
| 2023-01-05 | 4,154.17 | 4,191.85 | 4,144.60 | 4,178.67 | 123.5M |
| 2023-01-04 | 4,131.41 | 4,162.58 | 4,126.63 | 4,154.17 | 116.3M |
| 2023-01-03 | 4,075.13 | 4,167.80 | 4,073.87 | 4,131.41 | 132.8M |