FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,077.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,551.46 9,554.96 9,525.68 9,525.68 0.0K
10:05 9,523.56 9,523.56 9,515.37 9,515.37 0.0K
10:10 9,513.75 9,515.95 9,510.61 9,514.68 0.0K
10:15 9,515.57 9,516.65 9,513.17 9,513.71 0.0K
10:20 9,514.72 9,520.85 9,514.72 9,519.17 0.0K
10:25 9,518.07 9,518.90 9,513.28 9,516.78 0.0K
10:30 9,515.04 9,521.26 9,514.70 9,521.22 0.0K
10:35 9,520.02 9,521.72 9,516.79 9,516.79 0.0K
10:40 9,517.19 9,517.30 9,513.64 9,516.46 0.0K
10:45 9,516.40 9,516.40 9,504.04 9,505.50 0.0K
10:50 9,503.45 9,506.21 9,498.20 9,506.21 0.0K
10:55 9,506.13 9,508.89 9,505.51 9,507.23 0.0K
11:00 9,505.99 9,516.73 9,505.99 9,512.37 0.0K
11:05 9,510.70 9,512.11 9,508.12 9,508.84 0.0K
11:10 9,506.23 9,509.09 9,504.66 9,506.45 0.0K
11:15 9,507.41 9,510.68 9,505.59 9,510.68 0.0K
11:20 9,508.67 9,510.60 9,506.89 9,509.03 0.0K
11:25 9,508.04 9,510.47 9,507.51 9,507.51 0.0K
11:30 9,507.80 9,514.10 9,507.80 9,511.60 0.0K
11:35 9,511.89 9,511.89 9,507.59 9,508.63 0.0K
11:40 9,508.73 9,508.91 9,505.38 9,505.38 0.0K
11:45 9,506.19 9,507.38 9,504.19 9,507.38 0.0K
11:50 9,507.47 9,507.66 9,502.64 9,502.96 0.0K
11:55 9,503.44 9,506.40 9,502.53 9,506.40 0.0K
12:00 9,505.60 9,509.55 9,505.60 9,507.61 0.0K
12:05 9,506.76 9,507.42 9,504.58 9,505.44 0.0K
12:10 9,504.98 9,504.98 9,501.85 9,504.20 0.0K
12:15 9,504.43 9,505.38 9,501.83 9,502.22 0.0K
12:20 9,501.82 9,503.75 9,501.47 9,502.01 0.0K
12:25 9,501.28 9,502.16 9,495.05 9,495.05 0.0K
12:30 9,494.96 9,497.27 9,487.00 9,487.00 0.0K
12:35 9,486.72 9,487.60 9,483.51 9,483.76 0.0K
12:40 9,482.88 9,482.88 9,476.14 9,480.31 0.0K
12:45 9,481.00 9,489.78 9,481.00 9,489.78 0.0K
12:50 9,489.81 9,495.55 9,489.81 9,492.53 0.0K
12:55 9,493.07 9,493.07 9,484.59 9,485.12 0.0K
13:00 9,484.54 9,491.61 9,484.54 9,491.40 0.0K
13:05 9,493.21 9,498.94 9,493.21 9,498.14 0.0K
13:10 9,498.52 9,501.81 9,496.56 9,497.71 0.0K
13:15 9,496.61 9,498.57 9,496.21 9,498.41 0.0K
13:20 9,499.41 9,500.48 9,497.65 9,497.99 0.0K
13:25 9,498.60 9,500.87 9,497.06 9,500.87 0.0K
13:30 9,501.06 9,505.06 9,500.60 9,502.78 0.0K
13:35 9,503.64 9,507.95 9,502.02 9,506.24 0.0K
13:40 9,506.12 9,506.47 9,503.57 9,503.93 0.0K
13:45 9,503.91 9,506.19 9,502.90 9,506.03 0.0K
13:50 9,506.04 9,507.30 9,503.77 9,507.30 0.0K
13:55 9,507.88 9,509.01 9,505.68 9,505.68 0.0K
14:00 9,505.56 9,507.28 9,505.56 9,506.79 0.0K
14:05 9,506.99 9,512.31 9,506.81 9,511.73 0.0K
14:10 9,511.85 9,516.45 9,510.94 9,516.45 0.0K
14:15 9,516.90 9,518.43 9,515.78 9,518.43 0.0K
14:20 9,518.02 9,518.39 9,513.22 9,513.22 0.0K
14:25 9,512.69 9,512.99 9,510.87 9,512.01 0.0K
14:30 9,512.16 9,517.54 9,511.96 9,514.27 0.0K
14:35 9,513.52 9,514.28 9,512.98 9,514.05 0.0K
14:40 9,514.01 9,518.08 9,514.01 9,515.59 0.0K
14:45 9,514.61 9,516.43 9,514.39 9,515.72 0.0K
14:50 9,514.64 9,514.74 9,510.50 9,510.67 0.0K
14:55 9,510.28 9,512.80 9,510.28 9,511.39 0.0K
15:00 9,511.35 9,514.37 9,511.35 9,513.81 0.0K
15:05 9,512.84 9,514.03 9,510.31 9,511.36 0.0K
15:10 9,510.88 9,512.29 9,509.38 9,511.35 0.0K
15:15 9,510.96 9,512.95 9,509.30 9,511.39 0.0K
15:20 9,511.80 9,514.55 9,511.80 9,513.70 0.0K
15:25 9,514.34 9,514.63 9,510.36 9,510.36 0.0K
15:30 9,509.97 9,510.81 9,508.79 9,510.68 0.0K
15:35 9,511.08 9,511.08 9,506.50 9,506.50 0.0K
15:40 9,506.15 9,512.07 9,506.15 9,510.49 0.0K
15:45 9,510.22 9,515.22 9,509.62 9,514.74 0.0K
15:50 9,513.46 9,516.16 9,512.82 9,515.53 0.0K
15:55 9,515.38 9,516.95 9,514.70 9,515.65 0.0K
16:00 9,514.72 9,515.32 9,514.72 9,515.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available