FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,077.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,512.12 9,523.03 9,512.12 9,523.03 0.0K
10:05 9,524.56 9,534.11 9,523.89 9,534.11 0.0K
10:10 9,534.48 9,534.48 9,520.56 9,520.75 0.0K
10:15 9,522.96 9,525.13 9,521.11 9,522.23 0.0K
10:20 9,520.63 9,522.80 9,517.64 9,520.41 0.0K
10:25 9,521.31 9,524.10 9,519.93 9,521.76 0.0K
10:30 9,522.21 9,527.20 9,521.96 9,525.77 0.0K
10:35 9,524.77 9,527.36 9,524.53 9,524.55 0.0K
10:40 9,523.80 9,528.51 9,522.50 9,526.73 0.0K
10:45 9,526.45 9,531.22 9,523.77 9,531.22 0.0K
10:50 9,530.83 9,531.56 9,528.03 9,528.29 0.0K
10:55 9,528.47 9,529.44 9,525.12 9,528.16 0.0K
11:00 9,527.55 9,533.16 9,527.55 9,533.16 0.0K
11:05 9,532.99 9,534.60 9,529.54 9,532.44 0.0K
11:10 9,533.20 9,537.05 9,533.20 9,537.05 0.0K
11:15 9,536.66 9,538.99 9,535.13 9,538.95 0.0K
11:20 9,539.02 9,540.45 9,535.26 9,538.96 0.0K
11:25 9,539.51 9,541.60 9,536.77 9,536.91 0.0K
11:30 9,536.62 9,540.56 9,536.62 9,540.35 0.0K
11:35 9,542.09 9,543.01 9,540.70 9,541.79 0.0K
11:40 9,541.81 9,542.78 9,540.52 9,542.42 0.0K
11:45 9,542.07 9,544.03 9,540.70 9,541.80 0.0K
11:50 9,542.06 9,545.06 9,541.28 9,545.06 0.0K
11:55 9,545.09 9,545.09 9,542.31 9,543.25 0.0K
12:00 9,543.15 9,544.61 9,540.26 9,542.41 0.0K
12:05 9,542.79 9,543.96 9,541.16 9,543.05 0.0K
12:10 9,542.03 9,542.29 9,538.61 9,541.89 0.0K
12:15 9,541.26 9,541.53 9,537.60 9,539.05 0.0K
12:20 9,539.28 9,543.18 9,539.01 9,543.18 0.0K
12:25 9,543.35 9,545.06 9,541.09 9,541.09 0.0K
12:30 9,540.67 9,545.39 9,540.67 9,543.06 0.0K
12:35 9,542.13 9,542.13 9,536.89 9,538.59 0.0K
12:40 9,538.92 9,545.42 9,538.81 9,544.36 0.0K
12:45 9,543.92 9,545.14 9,541.01 9,545.13 0.0K
12:50 9,544.94 9,545.94 9,543.24 9,545.94 0.0K
12:55 9,545.66 9,546.32 9,542.35 9,544.26 0.0K
13:00 9,544.14 9,546.81 9,544.14 9,545.61 0.0K
13:05 9,545.31 9,547.98 9,545.31 9,546.05 0.0K
13:10 9,545.40 9,545.83 9,542.29 9,545.38 0.0K
13:15 9,545.53 9,549.29 9,545.18 9,549.29 0.0K
13:20 9,549.15 9,550.38 9,548.96 9,549.12 0.0K
13:25 9,548.32 9,548.85 9,544.61 9,546.92 0.0K
13:30 9,546.45 9,548.88 9,544.46 9,548.35 0.0K
13:35 9,548.37 9,548.37 9,543.31 9,544.44 0.0K
13:40 9,545.02 9,548.32 9,544.95 9,547.95 0.0K
13:45 9,547.52 9,547.74 9,542.74 9,542.88 0.0K
13:50 9,542.25 9,542.25 9,537.70 9,538.91 0.0K
13:55 9,538.37 9,539.23 9,537.04 9,537.04 0.0K
14:00 9,537.01 9,537.25 9,533.10 9,533.10 0.0K
14:05 9,533.39 9,534.95 9,532.52 9,534.36 0.0K
14:10 9,534.30 9,536.44 9,533.98 9,534.44 0.0K
14:15 9,534.21 9,535.37 9,533.78 9,534.27 0.0K
14:20 9,534.89 9,537.23 9,531.38 9,536.89 0.0K
14:25 9,536.07 9,536.07 9,533.34 9,533.72 0.0K
14:30 9,533.53 9,535.30 9,533.12 9,534.40 0.0K
14:35 9,535.10 9,535.10 9,529.72 9,529.97 0.0K
14:40 9,529.87 9,531.99 9,528.78 9,531.99 0.0K
14:45 9,531.08 9,533.92 9,529.61 9,533.69 0.0K
14:50 9,533.88 9,535.64 9,533.71 9,534.14 0.0K
14:55 9,533.41 9,536.42 9,533.11 9,535.84 0.0K
15:00 9,536.05 9,536.33 9,531.47 9,531.86 0.0K
15:05 9,532.73 9,533.19 9,529.79 9,529.99 0.0K
15:10 9,529.78 9,532.48 9,529.49 9,530.92 0.0K
15:15 9,531.21 9,532.91 9,530.40 9,532.15 0.0K
15:20 9,532.48 9,535.76 9,531.76 9,535.38 0.0K
15:25 9,535.97 9,535.97 9,530.01 9,530.13 0.0K
15:30 9,530.44 9,532.84 9,529.57 9,530.54 0.0K
15:35 9,530.34 9,530.98 9,527.01 9,527.66 0.0K
15:40 9,527.49 9,529.31 9,526.16 9,526.16 0.0K
15:45 9,526.22 9,528.49 9,526.22 9,527.27 0.0K
15:50 9,527.68 9,529.98 9,526.01 9,529.98 0.0K
15:55 9,529.36 9,529.89 9,523.26 9,523.68 0.0K
16:00 9,524.33 9,524.33 9,524.28 9,524.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available