FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,077.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,528.81 9,528.81 9,512.42 9,512.42 0.0K
10:05 9,513.15 9,513.15 9,490.52 9,490.52 0.0K
10:10 9,489.54 9,497.88 9,489.54 9,497.28 0.0K
10:15 9,498.92 9,506.99 9,497.22 9,505.30 0.0K
10:20 9,506.55 9,509.27 9,505.41 9,505.53 0.0K
10:25 9,504.40 9,505.98 9,500.61 9,501.81 0.0K
10:30 9,501.46 9,503.66 9,500.14 9,503.07 0.0K
10:35 9,502.83 9,502.84 9,490.78 9,490.78 0.0K
10:40 9,490.72 9,493.06 9,488.05 9,492.37 0.0K
10:45 9,492.46 9,498.80 9,492.46 9,494.46 0.0K
10:50 9,496.19 9,500.35 9,495.04 9,500.35 0.0K
10:55 9,500.02 9,504.43 9,499.90 9,499.90 0.0K
11:00 9,500.07 9,500.89 9,495.00 9,495.00 0.0K
11:05 9,495.09 9,497.28 9,493.44 9,495.09 0.0K
11:10 9,495.80 9,504.01 9,495.80 9,503.04 0.0K
11:15 9,502.08 9,506.98 9,499.83 9,506.98 0.0K
11:20 9,506.90 9,506.90 9,502.97 9,506.56 0.0K
11:25 9,507.02 9,509.05 9,504.73 9,506.74 0.0K
11:30 9,507.39 9,509.19 9,506.25 9,508.03 0.0K
11:35 9,508.68 9,508.68 9,503.81 9,504.31 0.0K
11:40 9,504.74 9,504.74 9,500.30 9,500.30 0.0K
11:45 9,500.49 9,504.29 9,497.66 9,504.29 0.0K
11:50 9,503.61 9,504.67 9,497.57 9,499.65 0.0K
11:55 9,497.81 9,499.58 9,495.64 9,497.28 0.0K
12:00 9,496.32 9,496.62 9,489.16 9,489.20 0.0K
12:05 9,489.12 9,491.32 9,488.14 9,488.53 0.0K
12:10 9,488.31 9,490.44 9,483.37 9,485.39 0.0K
12:15 9,484.81 9,491.35 9,483.16 9,489.07 0.0K
12:20 9,489.35 9,489.98 9,483.44 9,484.53 0.0K
12:25 9,483.74 9,484.34 9,481.13 9,483.00 0.0K
12:30 9,483.24 9,488.01 9,483.24 9,486.76 0.0K
12:35 9,486.14 9,486.58 9,483.86 9,483.86 0.0K
12:40 9,482.55 9,482.55 9,479.33 9,481.84 0.0K
12:45 9,480.36 9,480.36 9,476.31 9,476.31 0.0K
12:50 9,475.08 9,475.59 9,473.96 9,474.55 0.0K
12:55 9,474.29 9,478.92 9,474.29 9,478.65 0.0K
13:00 9,478.51 9,479.90 9,477.05 9,479.90 0.0K
13:05 9,480.89 9,482.81 9,479.95 9,482.38 0.0K
13:10 9,482.68 9,485.96 9,481.56 9,485.96 0.0K
13:15 9,487.66 9,487.66 9,484.77 9,484.77 0.0K
13:20 9,484.62 9,486.70 9,482.69 9,486.70 0.0K
13:25 9,486.89 9,490.86 9,486.41 9,490.86 0.0K
13:30 9,491.16 9,495.13 9,491.16 9,495.13 0.0K
13:35 9,493.85 9,495.31 9,493.11 9,493.55 0.0K
13:40 9,493.41 9,494.79 9,491.80 9,492.20 0.0K
13:45 9,491.46 9,491.79 9,486.44 9,486.44 0.0K
13:50 9,487.13 9,487.20 9,480.83 9,480.83 0.0K
13:55 9,479.39 9,480.23 9,478.13 9,480.19 0.0K
14:00 9,480.71 9,483.55 9,477.38 9,478.05 0.0K
14:05 9,477.99 9,481.28 9,476.91 9,477.54 0.0K
14:10 9,477.89 9,478.99 9,475.72 9,478.22 0.0K
14:15 9,478.63 9,478.63 9,474.81 9,474.81 0.0K
14:20 9,473.56 9,476.94 9,472.02 9,476.79 0.0K
14:25 9,477.27 9,480.54 9,475.54 9,479.52 0.0K
14:30 9,478.61 9,480.31 9,477.51 9,478.97 0.0K
14:35 9,480.20 9,482.31 9,480.19 9,480.91 0.0K
14:40 9,480.28 9,487.45 9,480.28 9,486.90 0.0K
14:45 9,487.27 9,487.27 9,485.48 9,485.48 0.0K
14:50 9,485.51 9,485.52 9,483.76 9,483.76 0.0K
14:55 9,483.57 9,485.67 9,482.88 9,484.60 0.0K
15:00 9,483.94 9,484.01 9,479.58 9,480.78 0.0K
15:05 9,480.62 9,480.62 9,474.60 9,474.76 0.0K
15:10 9,474.53 9,474.85 9,472.85 9,474.21 0.0K
15:15 9,475.02 9,476.38 9,474.82 9,475.31 0.0K
15:20 9,475.49 9,478.52 9,475.00 9,475.09 0.0K
15:25 9,475.00 9,475.00 9,472.01 9,472.01 0.0K
15:30 9,472.28 9,474.44 9,472.28 9,473.10 0.0K
15:35 9,473.17 9,474.66 9,471.29 9,471.29 0.0K
15:40 9,471.69 9,472.18 9,469.14 9,472.18 0.0K
15:45 9,471.09 9,474.74 9,471.09 9,474.57 0.0K
15:50 9,474.31 9,474.31 9,472.47 9,472.71 0.0K
15:55 9,472.99 9,472.99 9,469.58 9,469.58 0.0K
16:00 9,469.23 9,469.23 9,468.58 9,468.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available