FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,470.37 9,470.37 9,445.07 9,445.54 0.0K
10:05 9,446.63 9,446.63 9,429.74 9,432.32 0.0K
10:10 9,432.09 9,432.74 9,425.98 9,425.98 0.0K
10:15 9,427.43 9,428.74 9,422.20 9,422.65 0.0K
10:20 9,423.63 9,423.63 9,416.02 9,419.72 0.0K
10:25 9,421.27 9,423.70 9,417.76 9,423.28 0.0K
10:30 9,423.54 9,437.63 9,423.54 9,437.63 0.0K
10:35 9,438.49 9,442.65 9,437.40 9,441.24 0.0K
10:40 9,444.31 9,447.46 9,443.76 9,445.19 0.0K
10:45 9,445.61 9,447.67 9,440.48 9,440.98 0.0K
10:50 9,440.86 9,440.86 9,429.03 9,429.03 0.0K
10:55 9,427.89 9,427.89 9,421.23 9,421.73 0.0K
11:00 9,420.52 9,421.80 9,416.00 9,417.77 0.0K
11:05 9,418.93 9,424.56 9,414.66 9,424.56 0.0K
11:10 9,425.04 9,438.25 9,424.41 9,436.23 0.0K
11:15 9,436.36 9,436.36 9,429.64 9,433.77 0.0K
11:20 9,433.86 9,439.94 9,432.60 9,438.73 0.0K
11:25 9,439.07 9,439.17 9,436.01 9,436.01 0.0K
11:30 9,434.59 9,436.13 9,433.09 9,434.51 0.0K
11:35 9,435.57 9,439.33 9,432.82 9,433.49 0.0K
11:40 9,433.90 9,439.50 9,433.90 9,438.35 0.0K
11:45 9,438.37 9,444.06 9,438.37 9,443.20 0.0K
11:50 9,442.91 9,443.06 9,437.22 9,437.73 0.0K
11:55 9,437.59 9,441.87 9,436.06 9,441.57 0.0K
12:00 9,441.12 9,446.39 9,441.12 9,445.29 0.0K
12:05 9,445.31 9,447.51 9,444.55 9,445.13 0.0K
12:10 9,444.85 9,444.95 9,440.37 9,441.53 0.0K
12:15 9,441.85 9,446.67 9,441.19 9,444.83 0.0K
12:20 9,445.72 9,446.63 9,443.21 9,446.28 0.0K
12:25 9,446.37 9,450.34 9,446.37 9,449.38 0.0K
12:30 9,449.21 9,452.03 9,449.08 9,451.89 0.0K
12:35 9,452.07 9,454.70 9,449.71 9,453.81 0.0K
12:40 9,454.65 9,455.46 9,449.82 9,455.46 0.0K
12:45 9,455.61 9,455.83 9,450.71 9,454.18 0.0K
12:50 9,453.62 9,454.26 9,452.35 9,454.26 0.0K
12:55 9,454.32 9,456.82 9,453.95 9,456.82 0.0K
13:00 9,457.09 9,461.41 9,457.09 9,461.11 0.0K
13:05 9,460.94 9,463.89 9,460.74 9,463.85 0.0K
13:10 9,463.88 9,463.88 9,460.98 9,462.65 0.0K
13:15 9,462.64 9,462.64 9,456.52 9,457.82 0.0K
13:20 9,457.14 9,458.64 9,454.20 9,454.20 0.0K
13:25 9,454.05 9,455.49 9,452.75 9,455.49 0.0K
13:30 9,454.71 9,454.71 9,451.95 9,452.46 0.0K
13:35 9,451.90 9,452.91 9,450.53 9,452.78 0.0K
13:40 9,452.24 9,454.87 9,449.70 9,454.87 0.0K
13:45 9,454.92 9,454.92 9,451.81 9,452.09 0.0K
13:50 9,451.54 9,452.29 9,450.49 9,452.28 0.0K
13:55 9,452.58 9,452.93 9,448.36 9,448.36 0.0K
14:00 9,448.79 9,448.83 9,445.61 9,445.61 0.0K
14:05 9,445.39 9,447.50 9,445.39 9,447.50 0.0K
14:10 9,447.54 9,450.37 9,447.54 9,448.89 0.0K
14:15 9,448.84 9,448.84 9,446.76 9,446.79 0.0K
14:20 9,446.70 9,447.40 9,443.04 9,443.31 0.0K
14:25 9,445.37 9,445.53 9,441.94 9,445.53 0.0K
14:30 9,445.98 9,447.49 9,444.02 9,444.85 0.0K
14:35 9,445.11 9,445.71 9,442.77 9,444.47 0.0K
14:40 9,445.40 9,447.39 9,443.90 9,447.39 0.0K
14:45 9,447.36 9,448.31 9,445.23 9,447.88 0.0K
14:50 9,447.59 9,449.04 9,445.77 9,445.77 0.0K
14:55 9,445.92 9,447.21 9,443.36 9,447.21 0.0K
15:00 9,447.15 9,450.01 9,446.66 9,448.04 0.0K
15:05 9,447.83 9,451.28 9,444.28 9,451.18 0.0K
15:10 9,451.43 9,452.62 9,450.68 9,451.81 0.0K
15:15 9,451.74 9,456.21 9,451.61 9,455.37 0.0K
15:20 9,455.47 9,456.10 9,453.50 9,453.68 0.0K
15:25 9,453.26 9,454.59 9,451.56 9,454.59 0.0K
15:30 9,453.93 9,454.31 9,451.68 9,452.65 0.0K
15:35 9,452.85 9,453.13 9,451.30 9,451.55 0.0K
15:40 9,452.00 9,453.89 9,452.00 9,453.11 0.0K
15:45 9,452.78 9,455.92 9,452.36 9,454.21 0.0K
15:50 9,454.90 9,461.51 9,453.11 9,461.51 0.0K
15:55 9,462.56 9,463.73 9,460.75 9,462.70 0.0K
16:00 9,462.71 9,462.71 9,462.43 9,462.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available