FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,077.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,473.22 9,504.39 9,473.22 9,504.39 0.0K
10:05 9,503.47 9,504.57 9,486.20 9,486.20 0.0K
10:10 9,485.20 9,485.20 9,477.40 9,479.45 0.0K
10:15 9,479.89 9,484.31 9,476.88 9,476.88 0.0K
10:20 9,477.17 9,477.17 9,470.62 9,470.62 0.0K
10:25 9,471.41 9,472.90 9,461.56 9,463.30 0.0K
10:30 9,462.70 9,465.62 9,459.87 9,460.40 0.0K
10:35 9,461.06 9,466.06 9,458.35 9,458.35 0.0K
10:40 9,458.89 9,459.90 9,454.32 9,455.96 0.0K
10:45 9,455.69 9,462.70 9,455.69 9,461.86 0.0K
10:50 9,462.47 9,463.23 9,460.03 9,463.23 0.0K
10:55 9,462.33 9,463.31 9,457.00 9,458.33 0.0K
11:00 9,458.46 9,460.45 9,452.92 9,452.96 0.0K
11:05 9,454.31 9,454.31 9,447.04 9,447.04 0.0K
11:10 9,445.91 9,449.00 9,442.44 9,447.93 0.0K
11:15 9,447.18 9,447.18 9,440.17 9,443.12 0.0K
11:20 9,442.49 9,444.54 9,436.70 9,436.70 0.0K
11:25 9,436.32 9,437.74 9,434.69 9,437.19 0.0K
11:30 9,438.30 9,441.62 9,436.69 9,437.33 0.0K
11:35 9,437.22 9,439.66 9,436.10 9,436.10 0.0K
11:40 9,435.96 9,435.97 9,434.00 9,434.00 0.0K
11:45 9,435.44 9,439.08 9,433.96 9,436.83 0.0K
11:50 9,438.68 9,443.47 9,437.86 9,439.73 0.0K
11:55 9,440.53 9,443.46 9,438.87 9,442.22 0.0K
12:00 9,442.18 9,446.08 9,442.18 9,444.28 0.0K
12:05 9,445.17 9,446.05 9,443.66 9,444.37 0.0K
12:10 9,444.22 9,444.22 9,436.68 9,437.70 0.0K
12:15 9,438.76 9,441.07 9,438.34 9,439.72 0.0K
12:20 9,439.13 9,439.13 9,429.79 9,430.89 0.0K
12:25 9,429.90 9,431.74 9,424.25 9,431.74 0.0K
12:30 9,432.03 9,432.03 9,421.18 9,421.18 0.0K
12:35 9,422.02 9,422.02 9,418.69 9,419.67 0.0K
12:40 9,419.65 9,419.65 9,414.62 9,417.85 0.0K
12:45 9,417.83 9,422.30 9,417.83 9,422.30 0.0K
12:50 9,422.43 9,424.80 9,421.44 9,422.10 0.0K
12:55 9,422.26 9,424.11 9,418.90 9,421.24 0.0K
13:00 9,421.45 9,423.74 9,420.00 9,420.00 0.0K
13:05 9,420.61 9,422.19 9,419.73 9,421.34 0.0K
13:10 9,421.61 9,422.95 9,420.34 9,421.67 0.0K
13:15 9,421.82 9,421.82 9,418.00 9,418.12 0.0K
13:20 9,418.11 9,419.15 9,416.31 9,416.41 0.0K
13:25 9,416.67 9,416.77 9,412.08 9,412.43 0.0K
13:30 9,411.93 9,413.56 9,410.95 9,412.16 0.0K
13:35 9,412.25 9,414.55 9,411.80 9,413.99 0.0K
13:40 9,413.56 9,414.67 9,412.74 9,412.74 0.0K
13:45 9,412.98 9,412.98 9,407.48 9,407.86 0.0K
13:50 9,407.82 9,407.82 9,404.06 9,404.38 0.0K
13:55 9,404.51 9,408.60 9,404.51 9,406.79 0.0K
14:00 9,406.48 9,414.13 9,406.48 9,413.93 0.0K
14:05 9,413.40 9,419.29 9,413.40 9,418.82 0.0K
14:10 9,418.47 9,419.24 9,416.68 9,418.07 0.0K
14:15 9,418.23 9,422.73 9,414.74 9,422.60 0.0K
14:20 9,423.86 9,423.86 9,420.15 9,423.41 0.0K
14:25 9,422.97 9,423.47 9,420.91 9,421.18 0.0K
14:30 9,421.48 9,460.89 9,421.48 9,459.67 0.0K
14:35 9,457.91 9,461.79 9,453.87 9,455.52 0.0K
14:40 9,455.00 9,455.13 9,446.73 9,450.27 0.0K
14:45 9,450.93 9,455.46 9,450.93 9,454.72 0.0K
14:50 9,455.68 9,456.99 9,454.64 9,456.98 0.0K
14:55 9,456.89 9,456.89 9,451.36 9,451.36 0.0K
15:00 9,452.13 9,452.13 9,446.62 9,446.62 0.0K
15:05 9,445.12 9,445.12 9,441.81 9,442.69 0.0K
15:10 9,443.39 9,443.39 9,438.96 9,438.96 0.0K
15:15 9,439.12 9,439.12 9,433.47 9,433.47 0.0K
15:20 9,434.33 9,436.97 9,431.78 9,436.97 0.0K
15:25 9,437.24 9,439.95 9,435.56 9,439.54 0.0K
15:30 9,440.78 9,443.74 9,439.96 9,440.82 0.0K
15:35 9,441.67 9,446.28 9,440.74 9,442.63 0.0K
15:40 9,443.71 9,450.49 9,443.57 9,449.50 0.0K
15:45 9,448.05 9,449.50 9,446.53 9,446.66 0.0K
15:50 9,446.84 9,451.83 9,446.12 9,451.82 0.0K
15:55 9,450.39 9,450.39 9,445.23 9,446.00 0.0K
16:00 9,447.37 9,447.37 9,447.21 9,447.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available