FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,440.12 9,443.32 9,438.60 9,438.60 0.0K
10:05 9,435.74 9,440.02 9,422.69 9,424.97 0.0K
10:10 9,423.60 9,426.58 9,418.75 9,421.01 0.0K
10:15 9,420.76 9,422.05 9,415.71 9,420.81 0.0K
10:20 9,420.90 9,420.97 9,415.04 9,417.09 0.0K
10:25 9,416.67 9,419.05 9,416.47 9,417.46 0.0K
10:30 9,417.06 9,420.04 9,413.80 9,417.48 0.0K
10:35 9,417.50 9,417.50 9,413.29 9,413.52 0.0K
10:40 9,413.67 9,414.15 9,409.28 9,409.51 0.0K
10:45 9,408.46 9,414.28 9,406.53 9,414.28 0.0K
10:50 9,413.91 9,416.30 9,411.69 9,415.29 0.0K
10:55 9,414.44 9,417.42 9,413.22 9,415.95 0.0K
11:00 9,414.84 9,416.38 9,408.56 9,412.31 0.0K
11:05 9,409.65 9,411.74 9,409.09 9,409.70 0.0K
11:10 9,410.38 9,411.70 9,408.35 9,410.72 0.0K
11:15 9,409.28 9,410.43 9,406.79 9,408.85 0.0K
11:20 9,409.31 9,409.31 9,405.35 9,405.66 0.0K
11:25 9,405.47 9,405.93 9,404.29 9,404.53 0.0K
11:30 9,404.31 9,404.31 9,399.67 9,399.67 0.0K
11:35 9,399.63 9,409.03 9,399.07 9,407.93 0.0K
11:40 9,408.41 9,409.46 9,406.59 9,406.59 0.0K
11:45 9,405.95 9,408.36 9,405.95 9,407.12 0.0K
11:50 9,408.51 9,408.51 9,402.27 9,403.44 0.0K
11:55 9,402.38 9,404.04 9,401.14 9,401.57 0.0K
12:00 9,402.30 9,402.30 9,399.22 9,401.16 0.0K
12:05 9,401.47 9,401.47 9,397.07 9,397.79 0.0K
12:10 9,398.12 9,400.68 9,397.48 9,400.34 0.0K
12:15 9,400.49 9,403.93 9,400.49 9,402.43 0.0K
12:20 9,402.44 9,402.44 9,396.80 9,398.69 0.0K
12:25 9,399.08 9,399.58 9,392.69 9,393.85 0.0K
12:30 9,394.55 9,395.13 9,387.30 9,387.66 0.0K
12:35 9,388.87 9,389.70 9,381.91 9,381.91 0.0K
12:40 9,382.23 9,385.71 9,382.23 9,384.38 0.0K
12:45 9,384.21 9,387.51 9,384.13 9,386.56 0.0K
12:50 9,386.04 9,389.47 9,385.48 9,389.18 0.0K
12:55 9,389.07 9,390.82 9,388.22 9,388.22 0.0K
13:00 9,388.01 9,390.60 9,387.56 9,390.60 0.0K
13:05 9,390.60 9,393.10 9,390.00 9,392.48 0.0K
13:10 9,393.25 9,393.71 9,388.61 9,390.27 0.0K
13:15 9,390.40 9,390.59 9,387.08 9,389.95 0.0K
13:20 9,390.05 9,395.80 9,390.05 9,395.45 0.0K
13:25 9,394.79 9,396.84 9,392.71 9,392.71 0.0K
13:30 9,392.81 9,397.66 9,392.81 9,395.89 0.0K
13:35 9,396.11 9,396.31 9,393.56 9,394.98 0.0K
13:40 9,394.85 9,397.42 9,394.19 9,394.73 0.0K
13:45 9,395.07 9,395.79 9,392.44 9,394.63 0.0K
13:50 9,394.07 9,398.54 9,394.02 9,397.02 0.0K
13:55 9,397.43 9,399.02 9,394.49 9,394.49 0.0K
14:00 9,394.43 9,396.12 9,392.91 9,396.05 0.0K
14:05 9,395.85 9,396.62 9,393.36 9,393.66 0.0K
14:10 9,395.35 9,396.80 9,394.70 9,396.04 0.0K
14:15 9,396.53 9,401.59 9,396.52 9,400.55 0.0K
14:20 9,399.97 9,399.97 9,394.19 9,394.93 0.0K
14:25 9,394.76 9,398.72 9,394.29 9,398.72 0.0K
14:30 9,399.35 9,399.35 9,396.28 9,396.84 0.0K
14:35 9,397.32 9,398.69 9,393.48 9,393.48 0.0K
14:40 9,392.82 9,396.48 9,392.82 9,394.31 0.0K
14:45 9,394.73 9,398.85 9,394.40 9,398.62 0.0K
14:50 9,398.54 9,400.15 9,394.40 9,394.80 0.0K
14:55 9,394.88 9,398.98 9,394.88 9,398.98 0.0K
15:00 9,398.81 9,399.24 9,398.17 9,398.54 0.0K
15:05 9,398.89 9,399.37 9,396.99 9,397.67 0.0K
15:10 9,398.26 9,400.23 9,397.21 9,400.16 0.0K
15:15 9,400.36 9,400.36 9,397.25 9,397.25 0.0K
15:20 9,396.65 9,400.10 9,396.32 9,400.10 0.0K
15:25 9,398.87 9,398.87 9,394.88 9,394.88 0.0K
15:30 9,395.37 9,398.21 9,395.31 9,395.95 0.0K
15:35 9,396.04 9,396.04 9,391.74 9,391.91 0.0K
15:40 9,391.78 9,393.23 9,390.31 9,393.07 0.0K
15:45 9,393.53 9,396.12 9,393.53 9,394.39 0.0K
15:50 9,394.90 9,395.31 9,392.99 9,392.99 0.0K
15:55 9,393.40 9,395.02 9,392.49 9,393.10 0.0K
16:00 9,391.21 9,391.53 9,391.21 9,391.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available