FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,394.78 9,412.12 9,394.78 9,412.12 0.0K
10:05 9,411.57 9,425.31 9,410.16 9,419.90 0.0K
10:10 9,416.88 9,416.88 9,410.37 9,413.51 0.0K
10:15 9,415.67 9,419.19 9,411.96 9,413.55 0.0K
10:20 9,414.27 9,416.84 9,410.30 9,416.84 0.0K
10:25 9,417.90 9,421.46 9,417.68 9,421.46 0.0K
10:30 9,422.60 9,429.44 9,421.27 9,422.28 0.0K
10:35 9,421.04 9,423.46 9,418.70 9,422.83 0.0K
10:40 9,423.57 9,430.34 9,423.57 9,429.84 0.0K
10:45 9,430.07 9,431.43 9,428.71 9,429.87 0.0K
10:50 9,428.75 9,430.46 9,427.80 9,429.94 0.0K
10:55 9,429.41 9,430.08 9,427.38 9,427.41 0.0K
11:00 9,428.92 9,429.25 9,425.42 9,427.48 0.0K
11:05 9,427.76 9,429.66 9,425.82 9,425.82 0.0K
11:10 9,424.90 9,426.49 9,421.70 9,426.49 0.0K
11:15 9,426.63 9,426.63 9,422.80 9,423.23 0.0K
11:20 9,422.50 9,424.22 9,419.55 9,420.79 0.0K
11:25 9,420.86 9,422.94 9,417.85 9,421.45 0.0K
11:30 9,420.36 9,420.36 9,390.35 9,394.02 0.0K
11:35 9,394.34 9,395.01 9,391.00 9,392.68 0.0K
11:40 9,393.99 9,396.34 9,392.77 9,393.32 0.0K
11:45 9,393.05 9,394.88 9,391.25 9,392.11 0.0K
11:50 9,391.17 9,391.17 9,383.68 9,385.94 0.0K
11:55 9,384.85 9,394.81 9,384.85 9,394.34 0.0K
12:00 9,394.15 9,396.61 9,389.48 9,390.11 0.0K
12:05 9,389.05 9,390.15 9,384.29 9,384.91 0.0K
12:10 9,384.83 9,389.25 9,383.22 9,387.84 0.0K
12:15 9,388.01 9,394.49 9,388.01 9,392.20 0.0K
12:20 9,390.27 9,392.73 9,389.19 9,390.58 0.0K
12:25 9,390.62 9,394.36 9,390.28 9,391.93 0.0K
12:30 9,391.65 9,391.65 9,386.56 9,386.62 0.0K
12:35 9,387.21 9,387.21 9,383.00 9,383.62 0.0K
12:40 9,383.60 9,383.95 9,380.74 9,381.31 0.0K
12:45 9,381.36 9,382.07 9,376.54 9,377.31 0.0K
12:50 9,376.54 9,377.17 9,372.14 9,377.17 0.0K
12:55 9,377.34 9,379.20 9,377.10 9,377.42 0.0K
13:00 9,377.46 9,380.20 9,377.46 9,377.61 0.0K
13:05 9,376.53 9,376.53 9,367.77 9,368.34 0.0K
13:10 9,368.95 9,368.95 9,366.05 9,366.33 0.0K
13:15 9,366.62 9,368.54 9,365.65 9,365.98 0.0K
13:20 9,366.09 9,368.30 9,364.61 9,364.61 0.0K
13:25 9,364.68 9,370.21 9,364.68 9,370.21 0.0K
13:30 9,370.96 9,372.39 9,370.40 9,371.83 0.0K
13:35 9,371.82 9,376.59 9,371.82 9,376.59 0.0K
13:40 9,375.99 9,379.93 9,375.99 9,379.72 0.0K
13:45 9,379.60 9,381.95 9,377.34 9,381.95 0.0K
13:50 9,381.94 9,381.94 9,377.64 9,378.79 0.0K
13:55 9,378.27 9,379.58 9,378.21 9,379.26 0.0K
14:00 9,378.60 9,380.40 9,378.52 9,378.92 0.0K
14:05 9,379.27 9,379.60 9,375.30 9,376.26 0.0K
14:10 9,376.57 9,376.57 9,372.15 9,372.15 0.0K
14:15 9,371.75 9,373.19 9,370.14 9,372.84 0.0K
14:20 9,372.89 9,375.07 9,372.46 9,374.85 0.0K
14:25 9,374.95 9,376.11 9,373.97 9,374.20 0.0K
14:30 9,374.01 9,374.01 9,368.04 9,368.29 0.0K
14:35 9,367.74 9,367.74 9,364.41 9,364.63 0.0K
14:40 9,363.99 9,366.45 9,363.37 9,363.56 0.0K
14:45 9,363.43 9,366.89 9,363.43 9,366.89 0.0K
14:50 9,366.95 9,372.20 9,366.82 9,371.12 0.0K
14:55 9,371.25 9,371.25 9,368.49 9,371.17 0.0K
15:00 9,370.89 9,372.49 9,369.99 9,369.99 0.0K
15:05 9,370.05 9,372.43 9,369.59 9,372.43 0.0K
15:10 9,372.14 9,372.14 9,368.95 9,369.20 0.0K
15:15 9,369.43 9,371.37 9,369.40 9,370.80 0.0K
15:20 9,369.92 9,370.82 9,366.83 9,366.83 0.0K
15:25 9,367.06 9,372.06 9,367.06 9,371.92 0.0K
15:30 9,371.74 9,373.33 9,370.22 9,372.54 0.0K
15:35 9,371.96 9,373.64 9,371.96 9,373.38 0.0K
15:40 9,373.28 9,373.28 9,370.78 9,371.28 0.0K
15:45 9,371.74 9,375.42 9,371.74 9,374.22 0.0K
15:50 9,373.76 9,375.71 9,373.56 9,375.71 0.0K
15:55 9,375.06 9,376.38 9,373.06 9,373.26 0.0K
16:00 9,373.01 9,373.01 9,372.73 9,372.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available