FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,367.87 9,367.87 9,328.08 9,328.08 0.0K
10:05 9,328.72 9,332.97 9,291.84 9,293.31 0.0K
10:10 9,295.14 9,302.13 9,293.93 9,300.50 0.0K
10:15 9,301.60 9,304.27 9,299.26 9,301.92 0.0K
10:20 9,301.97 9,304.93 9,296.19 9,296.86 0.0K
10:25 9,296.24 9,303.25 9,296.12 9,302.51 0.0K
10:30 9,302.04 9,304.20 9,299.44 9,301.50 0.0K
10:35 9,301.33 9,303.43 9,300.12 9,303.24 0.0K
10:40 9,302.86 9,304.19 9,299.85 9,302.07 0.0K
10:45 9,302.38 9,310.16 9,302.38 9,309.66 0.0K
10:50 9,309.85 9,313.17 9,309.11 9,309.82 0.0K
10:55 9,310.91 9,315.53 9,310.91 9,314.94 0.0K
11:00 9,314.57 9,314.57 9,305.51 9,305.97 0.0K
11:05 9,304.71 9,310.28 9,304.10 9,308.52 0.0K
11:10 9,308.28 9,315.12 9,308.18 9,315.12 0.0K
11:15 9,314.06 9,314.06 9,306.92 9,307.03 0.0K
11:20 9,307.54 9,311.37 9,307.54 9,308.22 0.0K
11:25 9,305.96 9,311.43 9,305.96 9,311.23 0.0K
11:30 9,311.28 9,315.19 9,310.84 9,314.16 0.0K
11:35 9,313.38 9,314.07 9,311.08 9,312.29 0.0K
11:40 9,313.16 9,314.40 9,311.45 9,313.39 0.0K
11:45 9,312.58 9,315.72 9,312.41 9,314.46 0.0K
11:50 9,314.43 9,314.43 9,311.25 9,313.18 0.0K
11:55 9,312.54 9,312.54 9,309.96 9,312.54 0.0K
12:00 9,314.54 9,316.99 9,312.71 9,316.99 0.0K
12:05 9,316.87 9,316.87 9,310.69 9,312.14 0.0K
12:10 9,311.02 9,315.92 9,311.02 9,314.15 0.0K
12:15 9,314.36 9,314.36 9,306.45 9,309.13 0.0K
12:20 9,309.27 9,310.07 9,308.12 9,308.39 0.0K
12:25 9,308.00 9,308.00 9,304.38 9,305.51 0.0K
12:30 9,305.10 9,305.10 9,299.71 9,301.40 0.0K
12:35 9,302.27 9,303.92 9,301.84 9,302.52 0.0K
12:40 9,302.48 9,304.25 9,298.80 9,298.97 0.0K
12:45 9,299.21 9,303.24 9,299.21 9,302.93 0.0K
12:50 9,302.85 9,303.80 9,302.53 9,302.98 0.0K
12:55 9,303.02 9,308.40 9,301.99 9,307.79 0.0K
13:00 9,307.56 9,307.56 9,303.30 9,303.30 0.0K
13:05 9,303.35 9,306.12 9,302.97 9,304.49 0.0K
13:10 9,304.74 9,304.74 9,298.26 9,303.78 0.0K
13:15 9,303.46 9,304.01 9,302.81 9,303.87 0.0K
13:20 9,304.73 9,305.24 9,302.92 9,305.24 0.0K
13:25 9,305.70 9,307.99 9,304.97 9,307.99 0.0K
13:30 9,308.82 9,311.17 9,307.85 9,307.85 0.0K
13:35 9,308.01 9,309.31 9,305.28 9,305.28 0.0K
13:40 9,305.46 9,309.48 9,303.27 9,308.52 0.0K
13:45 9,308.43 9,310.49 9,308.43 9,310.16 0.0K
13:50 9,310.84 9,312.50 9,310.51 9,312.21 0.0K
13:55 9,310.94 9,316.05 9,309.76 9,314.66 0.0K
14:00 9,314.28 9,315.78 9,312.76 9,312.76 0.0K
14:05 9,312.68 9,314.29 9,312.12 9,312.12 0.0K
14:10 9,311.72 9,313.63 9,311.72 9,311.80 0.0K
14:15 9,311.73 9,312.25 9,308.52 9,312.22 0.0K
14:20 9,311.80 9,314.93 9,311.40 9,314.93 0.0K
14:25 9,315.61 9,317.24 9,315.03 9,316.56 0.0K
14:30 9,316.44 9,317.03 9,313.26 9,317.03 0.0K
14:35 9,316.97 9,320.52 9,315.49 9,320.08 0.0K
14:40 9,321.18 9,321.82 9,319.02 9,319.02 0.0K
14:45 9,319.14 9,322.09 9,317.44 9,322.09 0.0K
14:50 9,322.38 9,326.17 9,321.83 9,326.17 0.0K
14:55 9,326.52 9,326.58 9,323.70 9,326.05 0.0K
15:00 9,325.21 9,327.87 9,324.17 9,327.87 0.0K
15:05 9,327.44 9,328.80 9,326.05 9,326.69 0.0K
15:10 9,326.78 9,326.78 9,324.24 9,325.22 0.0K
15:15 9,325.36 9,325.45 9,321.80 9,325.17 0.0K
15:20 9,325.64 9,327.79 9,324.59 9,327.51 0.0K
15:25 9,327.84 9,328.91 9,326.57 9,328.09 0.0K
15:30 9,328.10 9,328.68 9,326.63 9,328.61 0.0K
15:35 9,328.86 9,331.27 9,328.78 9,330.79 0.0K
15:40 9,331.26 9,331.55 9,326.44 9,327.08 0.0K
15:45 9,327.13 9,334.92 9,327.13 9,334.92 0.0K
15:50 9,335.16 9,336.14 9,333.26 9,335.46 0.0K
15:55 9,334.81 9,336.36 9,334.37 9,335.89 0.0K
16:00 9,333.16 9,333.16 9,333.10 9,333.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available