FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,330.08 9,330.08 9,309.35 9,309.35 0.0K
10:05 9,307.68 9,310.93 9,299.86 9,310.56 0.0K
10:10 9,310.23 9,310.23 9,301.08 9,301.75 0.0K
10:15 9,300.53 9,303.25 9,298.73 9,298.76 0.0K
10:20 9,298.34 9,308.57 9,298.34 9,307.55 0.0K
10:25 9,306.82 9,308.54 9,304.35 9,304.35 0.0K
10:30 9,304.19 9,304.19 9,297.33 9,300.68 0.0K
10:35 9,300.76 9,304.40 9,299.30 9,304.22 0.0K
10:40 9,304.61 9,306.62 9,303.39 9,303.58 0.0K
10:45 9,303.57 9,303.57 9,297.55 9,299.60 0.0K
10:50 9,300.26 9,309.64 9,300.26 9,309.05 0.0K
10:55 9,309.57 9,310.14 9,306.78 9,309.53 0.0K
11:00 9,309.75 9,315.73 9,309.75 9,312.32 0.0K
11:05 9,311.92 9,313.36 9,308.11 9,308.89 0.0K
11:10 9,308.43 9,313.72 9,308.43 9,310.95 0.0K
11:15 9,310.01 9,310.90 9,306.89 9,310.74 0.0K
11:20 9,310.27 9,310.27 9,302.43 9,304.02 0.0K
11:25 9,305.73 9,305.73 9,301.16 9,302.05 0.0K
11:30 9,302.68 9,308.64 9,302.19 9,302.19 0.0K
11:35 9,301.77 9,305.02 9,300.65 9,302.63 0.0K
11:40 9,302.11 9,304.43 9,299.19 9,299.69 0.0K
11:45 9,299.59 9,308.42 9,299.26 9,307.30 0.0K
11:50 9,306.89 9,311.48 9,305.72 9,308.34 0.0K
11:55 9,307.48 9,308.03 9,304.53 9,304.76 0.0K
12:00 9,304.17 9,312.88 9,304.17 9,311.64 0.0K
12:05 9,311.11 9,312.11 9,308.72 9,311.77 0.0K
12:10 9,310.68 9,311.16 9,309.75 9,310.03 0.0K
12:15 9,310.12 9,311.47 9,308.72 9,309.90 0.0K
12:20 9,308.94 9,309.06 9,303.26 9,303.26 0.0K
12:25 9,303.03 9,304.24 9,302.51 9,302.51 0.0K
12:30 9,302.30 9,311.44 9,302.30 9,310.82 0.0K
12:35 9,311.21 9,311.21 9,305.49 9,305.49 0.0K
12:40 9,305.21 9,306.23 9,304.52 9,304.87 0.0K
12:45 9,303.48 9,304.89 9,302.13 9,302.71 0.0K
12:50 9,303.14 9,303.14 9,299.27 9,299.49 0.0K
12:55 9,299.57 9,305.71 9,299.52 9,305.71 0.0K
13:00 9,305.02 9,305.10 9,299.78 9,301.42 0.0K
13:05 9,301.65 9,302.44 9,297.37 9,298.25 0.0K
13:10 9,299.41 9,304.15 9,298.88 9,301.82 0.0K
13:15 9,302.36 9,302.58 9,296.77 9,296.77 0.0K
13:20 9,296.68 9,298.39 9,295.81 9,297.48 0.0K
13:25 9,297.71 9,297.75 9,296.59 9,296.70 0.0K
13:30 9,297.66 9,302.76 9,297.66 9,302.41 0.0K
13:35 9,302.54 9,302.66 9,299.43 9,299.43 0.0K
13:40 9,298.92 9,302.95 9,298.56 9,301.32 0.0K
13:45 9,301.07 9,304.89 9,301.07 9,303.79 0.0K
13:50 9,304.02 9,306.24 9,302.91 9,305.96 0.0K
13:55 9,306.36 9,306.36 9,303.14 9,303.14 0.0K
14:00 9,303.48 9,305.84 9,303.48 9,304.61 0.0K
14:05 9,304.07 9,306.68 9,304.07 9,304.89 0.0K
14:10 9,304.70 9,305.71 9,303.48 9,303.48 0.0K
14:15 9,303.42 9,303.42 9,299.82 9,299.83 0.0K
14:20 9,299.86 9,302.70 9,299.46 9,302.70 0.0K
14:25 9,302.74 9,302.74 9,299.14 9,299.59 0.0K
14:30 9,299.85 9,299.85 9,295.81 9,297.12 0.0K
14:35 9,296.45 9,302.22 9,295.76 9,301.54 0.0K
14:40 9,301.54 9,301.56 9,296.74 9,296.74 0.0K
14:45 9,297.25 9,297.25 9,295.13 9,295.35 0.0K
14:50 9,295.52 9,295.54 9,290.74 9,290.81 0.0K
14:55 9,291.83 9,291.83 9,287.90 9,289.04 0.0K
15:00 9,288.26 9,288.47 9,285.93 9,287.61 0.0K
15:05 9,287.52 9,289.07 9,286.80 9,288.09 0.0K
15:10 9,287.30 9,287.30 9,282.91 9,282.91 0.0K
15:15 9,282.43 9,283.21 9,280.78 9,281.35 0.0K
15:20 9,282.53 9,290.50 9,282.53 9,290.50 0.0K
15:25 9,289.85 9,291.15 9,286.39 9,288.52 0.0K
15:30 9,288.13 9,288.13 9,283.27 9,284.75 0.0K
15:35 9,284.91 9,285.42 9,282.32 9,282.65 0.0K
15:40 9,282.60 9,282.60 9,279.01 9,279.23 0.0K
15:45 9,279.82 9,280.35 9,276.80 9,276.80 0.0K
15:50 9,276.31 9,276.31 9,270.48 9,270.48 0.0K
15:55 9,271.26 9,274.93 9,269.52 9,273.62 0.0K
16:00 9,273.28 9,273.42 9,273.28 9,273.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available