FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,279.03 9,279.03 9,265.21 9,277.15 0.0K
10:05 9,275.99 9,276.88 9,267.47 9,267.47 0.0K
10:10 9,268.64 9,281.28 9,267.85 9,281.28 0.0K
10:15 9,281.14 9,289.71 9,280.46 9,289.71 0.0K
10:20 9,291.73 9,297.33 9,291.73 9,296.69 0.0K
10:25 9,296.29 9,296.65 9,290.12 9,290.12 0.0K
10:30 9,293.13 9,303.03 9,293.13 9,302.41 0.0K
10:35 9,303.20 9,312.00 9,302.79 9,312.00 0.0K
10:40 9,312.25 9,312.80 9,308.52 9,311.42 0.0K
10:45 9,312.02 9,322.33 9,310.77 9,321.95 0.0K
10:50 9,321.51 9,321.51 9,317.88 9,318.35 0.0K
10:55 9,319.03 9,320.77 9,318.00 9,320.16 0.0K
11:00 9,319.09 9,327.01 9,319.09 9,325.41 0.0K
11:05 9,327.23 9,334.23 9,327.23 9,329.93 0.0K
11:10 9,328.60 9,331.71 9,326.17 9,330.40 0.0K
11:15 9,330.11 9,332.60 9,329.77 9,330.37 0.0K
11:20 9,329.72 9,329.72 9,323.75 9,324.84 0.0K
11:25 9,325.68 9,326.68 9,323.61 9,324.83 0.0K
11:30 9,324.41 9,326.39 9,322.56 9,326.39 0.0K
11:35 9,325.58 9,325.58 9,318.38 9,325.03 0.0K
11:40 9,325.15 9,337.98 9,325.15 9,337.20 0.0K
11:45 9,337.53 9,343.08 9,337.23 9,341.81 0.0K
11:50 9,340.86 9,346.12 9,340.69 9,346.12 0.0K
11:55 9,346.31 9,351.89 9,346.31 9,351.41 0.0K
12:00 9,351.40 9,356.95 9,351.29 9,356.95 0.0K
12:05 9,356.91 9,361.75 9,356.91 9,361.75 0.0K
12:10 9,360.77 9,361.48 9,357.79 9,358.18 0.0K
12:15 9,357.25 9,357.27 9,351.10 9,354.69 0.0K
12:20 9,354.02 9,360.29 9,353.06 9,359.60 0.0K
12:25 9,358.01 9,358.31 9,355.51 9,358.00 0.0K
12:30 9,356.41 9,361.24 9,356.41 9,358.98 0.0K
12:35 9,358.97 9,358.98 9,355.59 9,358.98 0.0K
12:40 9,360.47 9,362.24 9,357.31 9,362.24 0.0K
12:45 9,362.77 9,364.92 9,362.77 9,364.89 0.0K
12:50 9,366.32 9,369.03 9,365.16 9,366.07 0.0K
12:55 9,365.79 9,366.76 9,363.37 9,364.36 0.0K
13:00 9,364.33 9,365.31 9,362.52 9,363.33 0.0K
13:05 9,363.26 9,365.62 9,361.78 9,362.95 0.0K
13:10 9,363.15 9,363.15 9,360.18 9,360.78 0.0K
13:15 9,360.50 9,364.42 9,360.50 9,360.78 0.0K
13:20 9,360.15 9,362.45 9,360.15 9,361.73 0.0K
13:25 9,361.49 9,361.75 9,360.00 9,360.01 0.0K
13:30 9,360.42 9,369.15 9,360.13 9,367.23 0.0K
13:35 9,366.48 9,370.55 9,365.97 9,367.04 0.0K
13:40 9,365.42 9,365.75 9,363.10 9,365.44 0.0K
13:45 9,365.69 9,366.83 9,364.88 9,365.22 0.0K
13:50 9,364.57 9,364.70 9,360.54 9,361.48 0.0K
13:55 9,360.51 9,360.51 9,355.28 9,356.96 0.0K
14:00 9,356.20 9,358.72 9,355.50 9,358.49 0.0K
14:05 9,358.21 9,359.77 9,357.44 9,358.32 0.0K
14:10 9,358.05 9,360.75 9,357.74 9,360.31 0.0K
14:15 9,359.22 9,359.41 9,357.23 9,358.21 0.0K
14:20 9,358.13 9,358.50 9,352.83 9,352.83 0.0K
14:25 9,352.95 9,354.87 9,352.71 9,354.24 0.0K
14:30 9,354.09 9,354.60 9,349.81 9,350.32 0.0K
14:35 9,349.58 9,354.75 9,348.64 9,353.73 0.0K
14:40 9,353.20 9,354.03 9,351.34 9,352.60 0.0K
14:45 9,351.95 9,354.36 9,349.85 9,349.96 0.0K
14:50 9,350.17 9,350.70 9,347.97 9,349.71 0.0K
14:55 9,349.35 9,351.46 9,347.65 9,351.46 0.0K
15:00 9,351.43 9,357.21 9,351.18 9,357.18 0.0K
15:05 9,357.15 9,365.03 9,357.15 9,365.03 0.0K
15:10 9,365.04 9,368.04 9,364.89 9,366.94 0.0K
15:15 9,366.94 9,366.94 9,364.18 9,364.18 0.0K
15:20 9,364.17 9,365.53 9,362.68 9,365.53 0.0K
15:25 9,365.48 9,366.69 9,363.46 9,366.69 0.0K
15:30 9,365.95 9,366.42 9,363.65 9,364.03 0.0K
15:35 9,363.30 9,364.31 9,359.86 9,361.30 0.0K
15:40 9,362.33 9,363.96 9,359.59 9,360.04 0.0K
15:45 9,359.99 9,360.73 9,357.84 9,358.19 0.0K
15:50 9,357.59 9,358.58 9,356.24 9,356.24 0.0K
15:55 9,356.76 9,359.29 9,356.58 9,359.29 0.0K
16:00 9,356.79 9,357.00 9,356.79 9,357.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available