FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,197.85 9,197.85 9,168.54 9,168.54 0.0K
10:05 9,170.02 9,170.02 9,131.18 9,132.34 0.0K
10:10 9,131.82 9,133.34 9,120.93 9,127.17 0.0K
10:15 9,126.07 9,127.98 9,124.14 9,125.77 0.0K
10:20 9,126.16 9,129.27 9,124.82 9,125.56 0.0K
10:25 9,125.57 9,125.74 9,122.26 9,125.26 0.0K
10:30 9,125.34 9,127.06 9,116.24 9,124.31 0.0K
10:35 9,124.94 9,124.94 9,117.55 9,118.85 0.0K
10:40 9,118.06 9,119.44 9,117.41 9,119.44 0.0K
10:45 9,117.70 9,117.70 9,112.69 9,114.99 0.0K
10:50 9,114.67 9,117.08 9,113.30 9,114.74 0.0K
10:55 9,114.34 9,114.62 9,109.98 9,110.27 0.0K
11:00 9,110.43 9,111.48 9,107.63 9,107.63 0.0K
11:05 9,107.91 9,107.91 9,098.78 9,100.21 0.0K
11:10 9,099.24 9,100.45 9,095.16 9,097.81 0.0K
11:15 9,099.67 9,100.38 9,092.93 9,094.77 0.0K
11:20 9,095.35 9,097.60 9,094.41 9,096.75 0.0K
11:25 9,097.86 9,098.47 9,095.39 9,096.85 0.0K
11:30 9,094.21 9,097.03 9,091.94 9,095.50 0.0K
11:35 9,096.13 9,098.84 9,093.97 9,095.41 0.0K
11:40 9,095.62 9,096.37 9,092.77 9,092.86 0.0K
11:45 9,092.63 9,099.98 9,092.63 9,099.78 0.0K
11:50 9,099.56 9,100.76 9,092.93 9,093.33 0.0K
11:55 9,093.11 9,096.38 9,092.55 9,093.32 0.0K
12:00 9,094.20 9,096.66 9,094.20 9,095.41 0.0K
12:05 9,095.63 9,099.64 9,095.63 9,099.64 0.0K
12:10 9,098.85 9,103.93 9,098.85 9,101.97 0.0K
12:15 9,102.25 9,105.55 9,102.06 9,103.69 0.0K
12:20 9,103.50 9,104.57 9,100.07 9,104.57 0.0K
12:25 9,105.07 9,108.84 9,104.40 9,108.84 0.0K
12:30 9,107.25 9,107.71 9,104.86 9,105.19 0.0K
12:35 9,106.49 9,106.49 9,102.33 9,103.07 0.0K
12:40 9,102.94 9,102.94 9,097.92 9,097.92 0.0K
12:45 9,098.03 9,098.55 9,091.15 9,091.15 0.0K
12:50 9,090.59 9,093.62 9,089.55 9,091.33 0.0K
12:55 9,091.09 9,091.09 9,082.60 9,082.60 0.0K
13:00 9,082.54 9,082.54 9,067.92 9,073.15 0.0K
13:05 9,073.90 9,074.97 9,071.24 9,072.25 0.0K
13:10 9,072.18 9,073.87 9,070.98 9,070.98 0.0K
13:15 9,070.67 9,073.33 9,069.75 9,072.20 0.0K
13:20 9,071.87 9,071.87 9,066.07 9,067.25 0.0K
13:25 9,067.22 9,076.11 9,067.22 9,075.93 0.0K
13:30 9,076.05 9,076.05 9,070.75 9,071.43 0.0K
13:35 9,071.83 9,078.42 9,071.83 9,077.48 0.0K
13:40 9,077.94 9,080.66 9,076.11 9,080.37 0.0K
13:45 9,080.79 9,083.46 9,080.32 9,083.46 0.0K
13:50 9,083.52 9,086.56 9,081.17 9,086.42 0.0K
13:55 9,085.67 9,085.77 9,082.43 9,082.88 0.0K
14:00 9,083.19 9,085.52 9,082.48 9,082.48 0.0K
14:05 9,082.34 9,083.30 9,080.84 9,080.84 0.0K
14:10 9,080.37 9,081.71 9,080.32 9,081.67 0.0K
14:15 9,081.42 9,083.71 9,081.07 9,081.07 0.0K
14:20 9,081.10 9,086.14 9,080.43 9,084.64 0.0K
14:25 9,085.16 9,085.30 9,083.10 9,084.03 0.0K
14:30 9,083.46 9,083.65 9,074.69 9,074.98 0.0K
14:35 9,075.13 9,079.41 9,075.07 9,078.38 0.0K
14:40 9,077.00 9,078.60 9,074.00 9,074.00 0.0K
14:45 9,073.66 9,073.66 9,066.87 9,068.53 0.0K
14:50 9,068.74 9,071.02 9,061.68 9,062.39 0.0K
14:55 9,062.48 9,068.38 9,062.41 9,067.31 0.0K
15:00 9,067.62 9,083.00 9,067.62 9,082.57 0.0K
15:05 9,082.59 9,082.59 9,077.74 9,078.02 0.0K
15:10 9,078.83 9,079.66 9,074.83 9,074.83 0.0K
15:15 9,074.63 9,076.88 9,073.40 9,073.71 0.0K
15:20 9,072.63 9,072.63 9,070.45 9,071.60 0.0K
15:25 9,071.10 9,071.10 9,067.47 9,068.95 0.0K
15:30 9,069.11 9,069.30 9,066.18 9,066.57 0.0K
15:35 9,066.51 9,070.20 9,065.87 9,069.67 0.0K
15:40 9,069.53 9,070.17 9,067.19 9,067.45 0.0K
15:45 9,067.35 9,070.74 9,067.35 9,069.90 0.0K
15:50 9,069.12 9,071.66 9,067.66 9,067.66 0.0K
15:55 9,067.55 9,077.09 9,067.55 9,075.68 0.0K
16:00 9,076.14 9,077.01 9,076.14 9,077.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available