FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,235.82 9,235.82 9,228.56 9,232.30 0.0K
10:05 9,232.21 9,239.89 9,228.00 9,238.22 0.0K
10:10 9,238.86 9,239.04 9,233.20 9,238.56 0.0K
10:15 9,240.39 9,242.80 9,239.30 9,241.74 0.0K
10:20 9,241.71 9,244.86 9,241.71 9,244.55 0.0K
10:25 9,245.05 9,247.04 9,241.69 9,245.67 0.0K
10:30 9,246.21 9,246.97 9,241.83 9,243.68 0.0K
10:35 9,242.60 9,242.65 9,236.46 9,237.50 0.0K
10:40 9,237.05 9,238.97 9,234.82 9,238.97 0.0K
10:45 9,238.96 9,238.96 9,233.74 9,234.57 0.0K
10:50 9,235.53 9,238.05 9,235.53 9,236.71 0.0K
10:55 9,236.12 9,236.12 9,232.37 9,232.37 0.0K
11:00 9,232.71 9,234.03 9,227.71 9,229.03 0.0K
11:05 9,228.50 9,230.36 9,226.95 9,228.63 0.0K
11:10 9,226.68 9,229.93 9,226.51 9,228.76 0.0K
11:15 9,228.82 9,229.71 9,225.45 9,226.01 0.0K
11:20 9,226.55 9,231.90 9,226.55 9,230.19 0.0K
11:25 9,230.80 9,230.80 9,227.24 9,227.71 0.0K
11:30 9,227.24 9,232.61 9,227.24 9,232.25 0.0K
11:35 9,232.77 9,233.51 9,231.04 9,233.51 0.0K
11:40 9,233.23 9,239.32 9,233.23 9,239.09 0.0K
11:45 9,238.04 9,239.65 9,236.60 9,238.38 0.0K
11:50 9,239.87 9,240.86 9,238.90 9,239.84 0.0K
11:55 9,239.80 9,243.55 9,239.80 9,240.84 0.0K
12:00 9,240.80 9,243.27 9,239.08 9,243.27 0.0K
12:05 9,244.55 9,245.25 9,240.03 9,240.03 0.0K
12:10 9,237.84 9,238.47 9,235.55 9,235.90 0.0K
12:15 9,235.40 9,238.59 9,234.69 9,237.07 0.0K
12:20 9,237.39 9,239.05 9,236.43 9,236.50 0.0K
12:25 9,236.56 9,245.49 9,236.45 9,245.49 0.0K
12:30 9,246.34 9,249.96 9,245.46 9,248.70 0.0K
12:35 9,248.68 9,248.68 9,244.25 9,247.43 0.0K
12:40 9,247.65 9,248.61 9,243.42 9,243.42 0.0K
12:45 9,243.25 9,246.14 9,242.43 9,245.08 0.0K
12:50 9,245.30 9,245.30 9,242.44 9,242.44 0.0K
12:55 9,242.08 9,242.52 9,240.32 9,241.17 0.0K
13:00 9,240.66 9,245.43 9,240.66 9,243.68 0.0K
13:05 9,244.33 9,246.08 9,243.65 9,245.39 0.0K
13:10 9,244.99 9,247.72 9,243.92 9,247.72 0.0K
13:15 9,249.04 9,251.06 9,248.40 9,250.47 0.0K
13:20 9,250.83 9,250.83 9,247.51 9,248.55 0.0K
13:25 9,248.86 9,249.73 9,246.65 9,249.45 0.0K
13:30 9,249.43 9,249.68 9,245.92 9,247.52 0.0K
13:35 9,248.41 9,250.98 9,248.41 9,249.80 0.0K
13:40 9,249.85 9,253.06 9,249.85 9,253.06 0.0K
13:45 9,252.57 9,254.31 9,251.84 9,253.80 0.0K
13:50 9,254.28 9,256.76 9,254.28 9,256.61 0.0K
13:55 9,256.72 9,264.03 9,256.35 9,264.03 0.0K
14:00 9,261.64 9,261.84 9,261.64 9,261.84 0.0K
14:05 9,261.84 9,261.84 9,261.84 9,261.84 0.0K
14:10 9,261.84 9,261.84 9,257.58 9,257.58 0.0K
14:15 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:20 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:25 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:30 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:35 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:40 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:45 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:50 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
14:55 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:00 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:05 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:10 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:15 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:20 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:25 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:30 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:35 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:40 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:45 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:50 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
15:55 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
16:00 9,257.58 9,257.58 9,257.58 9,257.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available