FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,302.50 9,302.50 9,281.21 9,281.21 0.0K
10:05 9,281.57 9,284.26 9,273.38 9,273.38 0.0K
10:10 9,273.89 9,285.25 9,273.89 9,280.10 0.0K
10:15 9,279.83 9,280.56 9,271.79 9,276.01 0.0K
10:20 9,277.08 9,280.38 9,276.53 9,279.81 0.0K
10:25 9,279.59 9,279.59 9,272.53 9,273.51 0.0K
10:30 9,274.43 9,274.43 9,253.89 9,256.81 0.0K
10:35 9,258.76 9,259.56 9,251.73 9,253.11 0.0K
10:40 9,253.72 9,268.59 9,253.72 9,263.38 0.0K
10:45 9,263.73 9,271.88 9,263.73 9,271.25 0.0K
10:50 9,270.74 9,270.74 9,261.12 9,261.12 0.0K
10:55 9,260.39 9,266.30 9,259.20 9,265.84 0.0K
11:00 9,265.66 9,266.47 9,256.55 9,258.16 0.0K
11:05 9,258.36 9,266.89 9,258.36 9,263.62 0.0K
11:10 9,264.21 9,264.90 9,262.02 9,262.90 0.0K
11:15 9,263.35 9,263.35 9,260.29 9,260.76 0.0K
11:20 9,260.89 9,266.04 9,260.85 9,265.83 0.0K
11:25 9,265.78 9,266.65 9,262.91 9,266.65 0.0K
11:30 9,266.51 9,268.45 9,266.09 9,266.93 0.0K
11:35 9,267.58 9,267.62 9,261.87 9,261.87 0.0K
11:40 9,260.80 9,260.80 9,257.07 9,258.99 0.0K
11:45 9,258.72 9,262.24 9,257.46 9,261.84 0.0K
11:50 9,261.22 9,265.73 9,261.22 9,264.46 0.0K
11:55 9,263.89 9,263.89 9,260.40 9,261.42 0.0K
12:00 9,261.97 9,266.14 9,261.96 9,265.90 0.0K
12:05 9,264.78 9,267.51 9,263.35 9,264.93 0.0K
12:10 9,264.57 9,267.15 9,261.33 9,261.77 0.0K
12:15 9,261.54 9,265.25 9,261.28 9,264.28 0.0K
12:20 9,263.60 9,263.81 9,260.54 9,263.34 0.0K
12:25 9,263.40 9,267.88 9,263.17 9,265.90 0.0K
12:30 9,265.62 9,266.11 9,257.90 9,257.90 0.0K
12:35 9,257.68 9,257.88 9,251.32 9,252.92 0.0K
12:40 9,251.82 9,256.72 9,250.96 9,256.72 0.0K
12:45 9,256.48 9,257.25 9,254.44 9,255.20 0.0K
12:50 9,254.96 9,258.58 9,254.51 9,256.86 0.0K
12:55 9,256.81 9,256.81 9,250.66 9,251.41 0.0K
13:00 9,251.33 9,251.33 9,241.39 9,241.84 0.0K
13:05 9,242.14 9,249.45 9,241.98 9,249.00 0.0K
13:10 9,249.11 9,251.07 9,247.29 9,247.38 0.0K
13:15 9,247.15 9,247.15 9,242.10 9,243.64 0.0K
13:20 9,243.53 9,244.57 9,241.79 9,244.53 0.0K
13:25 9,245.04 9,245.04 9,241.00 9,241.10 0.0K
13:30 9,241.64 9,244.24 9,241.64 9,243.51 0.0K
13:35 9,242.67 9,244.97 9,242.67 9,244.79 0.0K
13:40 9,242.98 9,242.98 9,235.06 9,235.06 0.0K
13:45 9,235.61 9,235.61 9,229.03 9,229.75 0.0K
13:50 9,230.11 9,232.49 9,227.39 9,232.49 0.0K
13:55 9,232.22 9,232.22 9,228.63 9,228.63 0.0K
14:00 9,229.00 9,229.00 9,217.70 9,221.72 0.0K
14:05 9,221.83 9,226.72 9,221.25 9,221.40 0.0K
14:10 9,221.39 9,221.39 9,214.81 9,217.16 0.0K
14:15 9,219.39 9,224.61 9,219.39 9,224.61 0.0K
14:20 9,225.26 9,230.67 9,225.26 9,230.43 0.0K
14:25 9,231.10 9,236.45 9,230.42 9,235.10 0.0K
14:30 9,235.36 9,235.36 9,231.88 9,233.66 0.0K
14:35 9,233.60 9,237.27 9,232.62 9,237.27 0.0K
14:40 9,236.67 9,241.59 9,236.49 9,241.59 0.0K
14:45 9,242.18 9,246.31 9,241.59 9,245.83 0.0K
14:50 9,245.51 9,250.24 9,244.92 9,248.70 0.0K
14:55 9,248.45 9,250.17 9,246.45 9,249.71 0.0K
15:00 9,249.94 9,253.76 9,249.94 9,253.76 0.0K
15:05 9,254.43 9,254.75 9,252.87 9,254.41 0.0K
15:10 9,254.31 9,256.12 9,249.95 9,249.95 0.0K
15:15 9,249.72 9,250.46 9,247.95 9,250.46 0.0K
15:20 9,249.72 9,254.68 9,248.40 9,253.19 0.0K
15:25 9,252.99 9,253.89 9,250.68 9,250.98 0.0K
15:30 9,251.28 9,251.28 9,247.36 9,247.73 0.0K
15:35 9,247.64 9,253.57 9,247.01 9,253.43 0.0K
15:40 9,253.88 9,261.54 9,253.88 9,261.12 0.0K
15:45 9,262.43 9,268.23 9,262.43 9,268.23 0.0K
15:50 9,268.31 9,271.50 9,268.31 9,270.82 0.0K
15:55 9,271.44 9,272.47 9,267.54 9,268.41 0.0K
16:00 9,267.93 9,268.27 9,267.93 9,268.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available