FTSE EPRA/NAREIT Australia

FTELAU
🏛️ australia →
1,024.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,041.62 1,042.07 1,041.16 1,041.98 0.0K
10:05 1,041.22 1,041.40 1,040.94 1,041.26 0.0K
10:10 1,040.71 1,040.71 1,039.09 1,039.49 0.0K
10:15 1,039.32 1,040.59 1,039.32 1,040.59 0.0K
10:20 1,040.29 1,040.29 1,039.30 1,040.08 0.0K
10:25 1,039.38 1,039.59 1,039.24 1,039.24 0.0K
10:30 1,038.34 1,039.20 1,038.34 1,038.57 0.0K
10:35 1,038.31 1,038.31 1,037.65 1,037.65 0.0K
10:40 1,037.61 1,037.61 1,037.37 1,037.56 0.0K
10:45 1,037.68 1,037.68 1,036.43 1,037.15 0.0K
10:50 1,037.31 1,037.35 1,037.08 1,037.26 0.0K
10:55 1,036.78 1,037.38 1,036.78 1,036.86 0.0K
11:00 1,037.13 1,037.13 1,036.29 1,036.29 0.0K
11:05 1,036.22 1,036.33 1,036.07 1,036.07 0.0K
11:10 1,035.60 1,035.86 1,035.60 1,035.86 0.0K
11:15 1,035.75 1,036.24 1,035.58 1,035.81 0.0K
11:20 1,035.63 1,035.63 1,035.17 1,035.17 0.0K
11:25 1,034.76 1,035.67 1,034.76 1,035.67 0.0K
11:30 1,035.65 1,036.13 1,035.40 1,035.94 0.0K
11:35 1,035.80 1,035.96 1,035.73 1,035.88 0.0K
11:40 1,036.38 1,038.08 1,036.38 1,038.08 0.0K
11:45 1,038.75 1,039.33 1,038.74 1,039.33 0.0K
11:50 1,039.06 1,040.51 1,038.89 1,040.51 0.0K
11:55 1,040.35 1,040.88 1,040.35 1,040.72 0.0K
12:00 1,040.39 1,040.59 1,040.39 1,040.52 0.0K
12:05 1,040.78 1,040.78 1,039.75 1,039.75 0.0K
12:10 1,039.56 1,039.59 1,039.35 1,039.59 0.0K
12:15 1,039.46 1,039.68 1,039.46 1,039.64 0.0K
12:20 1,039.56 1,040.40 1,039.56 1,039.87 0.0K
12:25 1,039.73 1,040.65 1,039.73 1,040.65 0.0K
12:30 1,040.86 1,041.91 1,040.86 1,041.91 0.0K
12:35 1,042.54 1,043.61 1,042.54 1,043.61 0.0K
12:40 1,043.55 1,043.55 1,042.74 1,042.74 0.0K
12:45 1,042.74 1,042.74 1,041.44 1,041.44 0.0K
12:50 1,041.29 1,041.71 1,041.29 1,041.64 0.0K
12:55 1,041.46 1,041.65 1,041.21 1,041.21 0.0K
13:00 1,041.37 1,041.37 1,040.94 1,041.14 0.0K
13:05 1,040.92 1,040.92 1,040.06 1,040.06 0.0K
13:10 1,039.72 1,040.84 1,038.96 1,040.84 0.0K
13:15 1,040.59 1,040.62 1,040.35 1,040.47 0.0K
13:20 1,040.56 1,041.01 1,040.47 1,040.48 0.0K
13:25 1,040.64 1,040.64 1,040.43 1,040.61 0.0K
13:30 1,040.55 1,040.70 1,040.21 1,040.70 0.0K
13:35 1,040.43 1,040.74 1,040.43 1,040.74 0.0K
13:40 1,040.65 1,041.50 1,040.65 1,041.46 0.0K
13:45 1,041.63 1,041.64 1,041.16 1,041.56 0.0K
13:50 1,041.86 1,041.86 1,041.10 1,041.28 0.0K
13:55 1,041.36 1,041.36 1,041.04 1,041.04 0.0K
14:00 1,041.18 1,041.27 1,040.96 1,040.96 0.0K
14:05 1,040.94 1,040.94 1,040.69 1,040.69 0.0K
14:10 1,040.85 1,040.92 1,040.75 1,040.75 0.0K
14:15 1,041.12 1,041.12 1,039.91 1,039.91 0.0K
14:20 1,040.14 1,040.17 1,039.60 1,039.71 0.0K
14:25 1,039.85 1,039.85 1,039.49 1,039.60 0.0K
14:30 1,039.56 1,039.58 1,039.20 1,039.20 0.0K
14:35 1,039.44 1,039.44 1,038.78 1,038.78 0.0K
14:40 1,038.80 1,038.85 1,038.60 1,038.72 0.0K
14:45 1,039.09 1,039.09 1,038.78 1,038.86 0.0K
14:50 1,038.88 1,038.88 1,038.38 1,038.38 0.0K
14:55 1,038.52 1,038.83 1,038.52 1,038.54 0.0K
15:00 1,038.43 1,038.57 1,038.15 1,038.53 0.0K
15:05 1,038.34 1,038.72 1,038.30 1,038.60 0.0K
15:10 1,038.44 1,038.50 1,038.40 1,038.50 0.0K
15:15 1,038.48 1,040.07 1,038.39 1,040.07 0.0K
15:20 1,040.23 1,041.12 1,040.23 1,041.12 0.0K
15:25 1,041.32 1,041.32 1,040.71 1,041.13 0.0K
15:30 1,041.83 1,041.98 1,040.98 1,040.98 0.0K
15:35 1,041.08 1,041.09 1,040.25 1,040.25 0.0K
15:40 1,041.20 1,041.20 1,040.22 1,040.56 0.0K
15:45 1,040.41 1,040.41 1,039.94 1,039.94 0.0K
15:50 1,039.59 1,039.59 1,038.81 1,039.08 0.0K
15:55 1,039.21 1,039.21 1,038.57 1,038.74 0.0K
16:00 1,038.43 1,038.43 1,038.18 1,038.18 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,024.71 1,031.32 1,021.94 1,024.57 0.0M
2025-09-26 1,027.95 1,032.39 1,022.53 1,024.71 0.0M
2025-09-25 1,031.79 1,033.45 1,020.02 1,027.95 0.0M
2025-09-24 1,038.18 1,038.18 1,030.01 1,031.79 0.0M
2025-09-23 1,041.62 1,043.61 1,034.76 1,038.18 0.0M
2025-09-22 1,049.63 1,049.95 1,038.63 1,041.62 0.0M
2025-09-19 1,043.83 1,054.45 1,043.83 1,049.63 0.0M
2025-09-18 1,044.27 1,047.39 1,032.99 1,043.83 0.0M
2025-09-17 1,059.10 1,059.10 1,044.27 1,044.27 0.0M
2025-09-16 1,058.63 1,061.36 1,054.46 1,059.10 0.0M
2025-09-15 1,057.08 1,063.57 1,049.39 1,058.63 0.0M
2025-09-12 1,044.42 1,059.93 1,044.42 1,057.08 0.0M
2025-09-11 1,036.27 1,049.85 1,034.21 1,044.42 0.0M
2025-09-10 1,029.25 1,036.44 1,029.25 1,036.27 0.0M
2025-09-09 1,036.78 1,036.78 1,025.42 1,029.25 0.0M
2025-09-08 1,035.06 1,038.22 1,032.79 1,036.78 0.0M
2025-09-05 1,020.66 1,035.95 1,020.66 1,035.06 0.0M
2025-09-04 1,011.97 1,020.66 1,011.97 1,020.66 0.0M
2025-09-03 1,035.21 1,035.21 1,010.29 1,011.97 0.0M
2025-09-02 1,047.81 1,047.81 1,032.79 1,035.21 0.0M
2025-09-01 1,049.10 1,049.10 1,039.85 1,047.81 0.0M
2025-08-29 1,048.98 1,062.54 1,045.90 1,049.10 0.0M
2025-08-28 1,038.49 1,049.51 1,037.43 1,048.98 0.0M
2025-08-27 1,041.52 1,044.64 1,031.42 1,038.49 0.0M
2025-08-26 1,046.37 1,057.93 1,041.44 1,041.52 0.0M
2025-08-25 1,037.89 1,046.37 1,037.89 1,046.37 0.0M
2025-08-22 1,056.25 1,056.25 1,037.89 1,037.89 0.0M
2025-08-21 1,053.62 1,067.93 1,046.19 1,056.25 0.0M
2025-08-20 1,038.22 1,056.51 1,038.22 1,053.62 0.0M
2025-08-19 1,036.72 1,038.27 1,031.06 1,038.22 0.0M
2025-08-18 1,032.49 1,039.58 1,031.99 1,036.72 0.0M
2025-08-15 1,031.08 1,037.34 1,029.00 1,032.49 0.0M
2025-08-14 1,024.39 1,035.03 1,024.39 1,031.08 0.0M
2025-08-13 1,023.99 1,029.91 1,020.10 1,024.39 0.0M
2025-08-12 1,024.11 1,027.78 1,020.09 1,023.99 0.0M
2025-08-11 1,021.74 1,024.49 1,016.84 1,024.11 0.0M
2025-08-08 1,019.95 1,023.73 1,016.42 1,021.74 0.0M
2025-08-07 1,015.97 1,023.33 1,015.97 1,019.95 0.0M
2025-08-06 1,007.18 1,019.61 1,007.18 1,015.97 0.0M
2025-08-05 992.83 1,009.26 992.83 1,007.18 0.0M
2025-08-04 993.85 994.83 989.07 992.83 0.0M
2025-08-01 1,004.73 1,004.73 993.06 993.85 0.0M
2025-07-31 1,001.65 1,007.54 998.83 1,004.73 0.0M
2025-07-30 989.98 1,005.17 987.31 1,001.65 0.0M
2025-07-29 994.82 995.67 989.23 989.98 0.0M
2025-07-28 988.12 997.70 988.12 994.82 0.0M
2025-07-25 991.72 991.88 984.29 988.12 0.0M
2025-07-24 1,001.61 1,003.61 990.59 991.72 0.0M
2025-07-23 997.20 1,007.41 997.20 1,001.61 0.0M
2025-07-22 992.06 999.60 992.06 997.20 0.0M
2025-07-21 1,000.12 1,000.12 985.15 992.06 0.0M
2025-07-18 991.44 1,002.09 988.86 1,000.12 0.0M
2025-07-17 979.54 993.57 979.54 991.44 0.0M
2025-07-16 981.01 981.01 972.48 979.54 0.0M
2025-07-15 973.88 984.03 973.88 981.01 0.0M
2025-07-14 972.04 976.36 969.86 973.88 0.0M
2025-07-11 986.08 986.08 971.37 972.04 0.0M
2025-07-10 976.87 988.78 976.87 986.08 0.0M
2025-07-09 992.93 992.93 975.51 976.87 0.0M
2025-07-08 998.47 1,002.90 988.96 992.93 0.0M
2025-07-07 1,003.08 1,008.66 998.14 998.47 0.0M
2025-07-04 995.76 1,007.62 995.76 1,003.08 0.0M
2025-07-03 998.45 998.45 987.70 995.76 0.0M
2025-07-02 982.27 1,001.21 982.27 998.45 0.0M
2025-07-01 975.11 987.52 975.11 982.27 0.0M
2025-06-30 975.46 984.82 974.65 975.11 0.0M
2025-06-27 987.65 987.79 972.04 975.46 0.0M
2025-06-26 993.56 993.56 986.80 987.65 0.0M
2025-06-25 994.19 999.16 993.56 993.56 0.0M
2025-06-24 991.91 1,003.04 991.91 994.19 0.0M
2025-06-23 993.97 994.58 985.09 991.91 0.0M
2025-06-20 994.46 998.92 990.66 993.97 0.0M
2025-06-19 990.59 999.23 986.84 994.46 0.0M
2025-06-18 994.65 996.74 989.56 990.75 0.0M
2025-06-17 991.53 995.93 986.99 994.65 0.0M
2025-06-16 992.81 999.37 990.61 991.53 0.0M
2025-06-13 995.59 1,002.94 989.57 992.81 0.0M
2025-06-12 999.01 1,002.69 994.57 995.59 0.0M
2025-06-11 990.05 1,004.82 990.05 999.01 0.0M
2025-06-10 978.84 992.41 978.84 990.05 0.0M
2025-06-09 980.13 982.60 977.00 978.84 0.0M
2025-06-06 980.13 982.60 977.00 978.84 0.0M
2025-06-05 974.18 981.18 974.13 980.13 0.0M
2025-06-04 969.76 976.34 969.31 974.18 0.0M
2025-06-03 963.04 975.95 963.04 969.76 0.0M
2025-06-02 965.61 970.74 959.81 963.04 0.0M
2025-05-30 961.17 965.61 951.25 965.61 0.0M
2025-05-29 970.74 971.45 961.07 961.17 0.0M
2025-05-28 958.01 970.74 956.84 970.74 0.0M
2025-05-27 961.95 965.80 956.81 958.01 0.0M
2025-05-26 960.79 965.34 958.46 961.95 0.0M
2025-05-23 953.13 966.79 952.93 960.79 0.0M
2025-05-22 961.53 961.53 944.35 953.13 0.0M
2025-05-21 958.92 965.42 958.83 961.53 0.0M
2025-05-20 947.18 959.02 947.16 958.92 0.0M
2025-05-19 953.84 956.66 943.43 947.18 0.0M
2025-05-16 934.90 955.23 934.90 953.84 0.0M
2025-05-15 946.24 947.03 934.12 934.90 0.0M
2025-05-14 949.89 949.89 941.18 946.24 0.0M
2025-05-13 960.11 967.08 942.98 949.89 0.0M
2025-05-12 959.44 969.23 959.44 960.11 0.0M
2025-05-09 958.93 960.99 954.97 959.44 0.0M
2025-05-08 952.99 961.32 949.65 958.93 0.0M
2025-05-07 947.23 952.99 937.74 952.99 0.0M
2025-05-06 936.34 947.64 935.93 947.23 0.0M
2025-05-05 944.62 953.17 935.83 936.34 0.0M
2025-05-02 935.80 947.58 930.50 944.62 0.0M
2025-05-01 919.72 937.90 919.68 935.80 0.0M
2025-04-30 906.31 919.72 906.24 919.72 0.0M
2025-04-29 896.03 912.09 896.03 906.31 0.0M
2025-04-28 891.29 903.06 891.21 896.03 0.0M
2025-04-25 884.42 894.24 884.03 891.29 0.0M
2025-04-24 884.42 894.24 884.03 891.29 0.0M
2025-04-23 865.86 888.40 865.86 884.42 0.0M
2025-04-22 875.89 875.89 858.66 865.86 0.0M
2025-04-18 865.27 876.74 865.27 875.89 0.0M
2025-04-17 865.27 876.74 865.27 875.89 0.0M
2025-04-16 864.81 871.83 864.78 865.27 0.0M
2025-04-15 871.46 875.74 864.81 864.81 0.0M
2025-04-14 855.46 876.02 855.46 871.46 0.0M
2025-04-11 867.99 867.99 844.08 855.46 0.0M
2025-04-10 828.38 893.81 828.38 867.99 0.0M
2025-04-09 841.10 841.10 821.67 828.38 0.0M
2025-04-08 829.24 841.10 825.85 841.10 0.0M
2025-04-07 858.70 858.70 807.13 829.24 0.0M
2025-04-04 879.35 879.35 853.86 858.70 0.0M
2025-04-03 897.32 897.32 875.31 879.35 0.0M
2025-04-02 882.57 903.34 882.16 897.32 0.0M
2025-04-01 864.40 883.97 864.40 882.57 0.0M
2025-03-31 883.44 883.44 864.40 864.40 0.0M
2025-03-28 898.05 898.05 883.25 883.44 0.0M
2025-03-27 920.87 920.87 898.05 898.05 0.0M
2025-03-26 910.88 920.87 908.62 920.87 0.0M
2025-03-25 906.53 921.12 906.53 910.88 0.0M
2025-03-24 907.53 912.11 904.02 906.53 0.0M
2025-03-21 906.15 915.13 901.22 907.53 0.0M
2025-03-20 887.48 906.58 887.48 906.15 0.0M
2025-03-19 899.36 899.43 886.52 887.48 0.0M
2025-03-18 892.68 909.98 892.68 899.36 0.0M
2025-03-17 893.13 902.81 891.44 892.68 0.0M
2025-03-14 891.78 898.22 889.47 893.13 0.0M
2025-03-13 890.60 906.80 890.60 891.78 0.0M
2025-03-12 893.87 893.87 879.86 890.60 0.0M
2025-03-11 899.32 899.32 883.46 893.87 0.0M
2025-03-10 896.10 904.24 896.10 899.32 0.0M
2025-03-07 925.15 925.15 896.10 896.10 0.0M
2025-03-06 924.90 927.86 919.42 925.15 0.0M
2025-03-05 922.97 924.90 915.72 924.90 0.0M
2025-03-04 926.97 926.97 914.13 922.97 0.0M
2025-03-03 913.64 928.31 913.64 926.97 0.0M
2025-02-28 928.30 928.30 909.62 913.64 0.0M
2025-02-27 931.54 938.86 926.26 928.30 0.0M
2025-02-26 944.20 945.46 931.54 931.54 0.0M
2025-02-25 949.52 951.45 941.80 944.20 0.0M
2025-02-24 970.32 972.23 949.52 949.52 0.0M
2025-02-21 964.71 976.34 964.71 970.32 0.0M
2025-02-20 986.00 986.69 957.17 964.71 0.0M
2025-02-19 993.31 993.31 974.36 986.00 0.0M
2025-02-18 990.52 993.31 979.01 993.31 0.0M
2025-02-17 981.46 993.23 976.23 990.52 0.0M
2025-02-14 975.57 990.37 975.57 981.46 0.0M
2025-02-13 979.27 980.77 973.07 975.57 0.0M
2025-02-12 981.39 981.39 975.38 979.27 0.0M
2025-02-11 977.32 982.54 976.78 981.39 0.0M
2025-02-10 978.90 978.90 971.36 977.32 0.0M
2025-02-07 976.72 985.58 976.46 978.90 0.0M
2025-02-06 963.77 982.32 963.77 976.72 0.0M
2025-02-05 955.50 965.36 955.50 963.77 0.0M
2025-02-04 964.66 976.25 955.50 955.50 0.0M
2025-02-03 980.39 980.39 960.57 964.66 0.0M
2025-01-31 970.27 988.08 970.27 980.39 0.0M
2025-01-30 968.79 973.77 961.96 970.27 0.0M
2025-01-29 953.82 970.37 953.82 968.79 0.0M
2025-01-28 988.18 989.78 953.82 953.82 0.0M
2025-01-27 986.55 1,000.05 986.55 988.18 0.0M
2025-01-24 986.55 1,000.05 986.55 988.18 0.0M
2025-01-23 995.45 995.47 980.92 986.55 0.0M
2025-01-22 987.08 1,003.43 987.07 995.45 0.0M
2025-01-21 988.01 998.50 986.64 987.08 0.0M
2025-01-20 980.54 988.69 980.54 988.01 0.0M
2025-01-17 981.77 988.57 980.54 980.54 0.0M
2025-01-16 959.30 985.08 959.30 981.77 0.0M
2025-01-15 958.32 968.98 958.32 959.30 0.0M
2025-01-14 947.23 960.86 947.23 958.32 0.0M
2025-01-13 965.62 965.62 945.21 947.23 0.0M
2025-01-10 965.56 968.15 961.20 965.62 0.0M
2025-01-09 968.17 969.00 959.54 965.56 0.0M
2025-01-08 972.69 972.69 965.19 968.17 0.0M
2025-01-07 967.51 974.64 966.92 972.69 0.0M
2025-01-06 960.41 972.02 960.41 967.51 0.0M
2025-01-03 948.91 962.77 948.91 960.41 0.0M
2025-01-02 939.29 949.40 939.29 948.91 0.0M
2025-01-01 955.67 957.40 939.29 939.29 0.0M