FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,189.68 9,204.28 9,189.68 9,202.72 0.0K
10:05 9,205.44 9,216.92 9,205.18 9,206.07 0.0K
10:10 9,205.52 9,205.52 9,189.54 9,193.40 0.0K
10:15 9,193.30 9,202.05 9,193.30 9,198.78 0.0K
10:20 9,199.17 9,202.08 9,198.50 9,198.95 0.0K
10:25 9,198.20 9,200.41 9,194.44 9,196.19 0.0K
10:30 9,196.48 9,209.52 9,196.48 9,209.52 0.0K
10:35 9,209.69 9,211.47 9,207.35 9,209.44 0.0K
10:40 9,209.44 9,216.09 9,209.44 9,213.56 0.0K
10:45 9,212.28 9,212.28 9,199.37 9,202.12 0.0K
10:50 9,202.44 9,212.69 9,202.44 9,212.61 0.0K
10:55 9,212.80 9,215.96 9,202.09 9,202.09 0.0K
11:00 9,203.20 9,205.18 9,198.26 9,199.87 0.0K
11:05 9,198.04 9,198.92 9,192.20 9,196.96 0.0K
11:10 9,196.53 9,196.53 9,188.78 9,193.07 0.0K
11:15 9,193.54 9,193.54 9,176.53 9,179.66 0.0K
11:20 9,180.27 9,181.20 9,178.24 9,180.27 0.0K
11:25 9,180.80 9,184.19 9,180.77 9,182.07 0.0K
11:30 9,182.79 9,186.82 9,179.85 9,185.95 0.0K
11:35 9,186.56 9,187.00 9,185.37 9,186.46 0.0K
11:40 9,186.42 9,190.82 9,186.00 9,190.16 0.0K
11:45 9,191.04 9,196.36 9,191.04 9,195.11 0.0K
11:50 9,195.17 9,200.91 9,194.64 9,200.77 0.0K
11:55 9,201.42 9,203.72 9,201.22 9,203.40 0.0K
12:00 9,203.66 9,210.01 9,203.66 9,210.01 0.0K
12:05 9,209.76 9,211.23 9,208.60 9,210.81 0.0K
12:10 9,208.89 9,209.31 9,207.02 9,207.02 0.0K
12:15 9,207.22 9,209.39 9,206.64 9,206.82 0.0K
12:20 9,206.95 9,208.88 9,205.05 9,208.52 0.0K
12:25 9,209.12 9,213.61 9,208.99 9,213.61 0.0K
12:30 9,213.61 9,222.34 9,213.61 9,221.56 0.0K
12:35 9,222.13 9,232.16 9,220.43 9,230.05 0.0K
12:40 9,229.94 9,235.20 9,228.97 9,234.42 0.0K
12:45 9,233.98 9,233.98 9,227.67 9,227.67 0.0K
12:50 9,227.90 9,228.95 9,226.65 9,226.95 0.0K
12:55 9,227.39 9,227.39 9,220.26 9,220.39 0.0K
13:00 9,220.45 9,220.45 9,215.27 9,215.42 0.0K
13:05 9,214.11 9,218.11 9,213.64 9,218.11 0.0K
13:10 9,218.34 9,220.57 9,216.96 9,217.95 0.0K
13:15 9,218.62 9,219.40 9,216.43 9,219.40 0.0K
13:20 9,219.16 9,225.89 9,219.16 9,224.27 0.0K
13:25 9,223.92 9,229.77 9,223.68 9,229.77 0.0K
13:30 9,228.57 9,231.04 9,226.12 9,230.53 0.0K
13:35 9,231.19 9,233.34 9,229.55 9,231.49 0.0K
13:40 9,231.60 9,231.77 9,225.87 9,226.43 0.0K
13:45 9,226.08 9,226.99 9,224.85 9,226.99 0.0K
13:50 9,226.95 9,229.01 9,226.80 9,227.38 0.0K
13:55 9,227.37 9,231.84 9,227.22 9,229.36 0.0K
14:00 9,228.75 9,231.48 9,228.75 9,229.63 0.0K
14:05 9,229.64 9,229.64 9,225.75 9,227.38 0.0K
14:10 9,227.30 9,228.03 9,224.73 9,224.73 0.0K
14:15 9,224.80 9,227.44 9,221.50 9,227.44 0.0K
14:20 9,228.46 9,230.91 9,227.83 9,230.69 0.0K
14:25 9,229.30 9,231.40 9,228.84 9,231.40 0.0K
14:30 9,231.03 9,236.14 9,231.03 9,236.14 0.0K
14:35 9,236.24 9,236.24 9,235.01 9,235.16 0.0K
14:40 9,234.90 9,235.71 9,230.89 9,230.89 0.0K
14:45 9,229.77 9,234.61 9,229.77 9,232.99 0.0K
14:50 9,233.93 9,236.14 9,233.49 9,235.20 0.0K
14:55 9,235.56 9,237.63 9,234.19 9,237.63 0.0K
15:00 9,237.04 9,239.46 9,236.92 9,236.92 0.0K
15:05 9,236.48 9,240.53 9,234.73 9,240.53 0.0K
15:10 9,241.15 9,241.21 9,237.34 9,237.34 0.0K
15:15 9,237.15 9,237.34 9,233.31 9,236.13 0.0K
15:20 9,235.88 9,237.46 9,234.12 9,237.03 0.0K
15:25 9,236.19 9,237.58 9,234.13 9,235.75 0.0K
15:30 9,235.79 9,239.11 9,235.47 9,237.79 0.0K
15:35 9,236.91 9,236.91 9,230.65 9,230.96 0.0K
15:40 9,230.34 9,235.28 9,230.30 9,232.05 0.0K
15:45 9,231.04 9,234.73 9,231.04 9,233.78 0.0K
15:50 9,234.02 9,235.53 9,233.61 9,234.59 0.0K
15:55 9,234.43 9,239.23 9,234.43 9,237.86 0.0K
16:00 9,237.73 9,237.85 9,237.73 9,237.85 0.0K
16:05 9,237.85 9,237.85 9,237.85 9,237.85 0.0K
16:10 9,237.85 9,237.85 9,237.81 9,237.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available