FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,333.90 9,333.90 9,325.21 9,325.21 0.0K
10:05 9,325.69 9,327.93 9,313.07 9,318.73 0.0K
10:10 9,317.80 9,326.81 9,316.67 9,324.83 0.0K
10:15 9,325.70 9,326.63 9,317.38 9,317.38 0.0K
10:20 9,317.42 9,317.42 9,308.40 9,309.40 0.0K
10:25 9,309.60 9,316.08 9,309.39 9,309.39 0.0K
10:30 9,309.87 9,319.76 9,309.87 9,319.48 0.0K
10:35 9,318.86 9,318.86 9,314.35 9,314.35 0.0K
10:40 9,314.63 9,317.59 9,312.92 9,317.59 0.0K
10:45 9,319.01 9,328.55 9,319.01 9,327.18 0.0K
10:50 9,328.45 9,330.28 9,322.70 9,328.85 0.0K
10:55 9,327.18 9,332.69 9,326.76 9,331.41 0.0K
11:00 9,331.84 9,334.20 9,329.91 9,331.34 0.0K
11:05 9,331.22 9,331.28 9,325.99 9,325.99 0.0K
11:10 9,327.27 9,333.09 9,327.27 9,332.09 0.0K
11:15 9,332.33 9,332.33 9,325.98 9,327.55 0.0K
11:20 9,327.77 9,328.31 9,326.71 9,328.31 0.0K
11:25 9,328.29 9,329.40 9,322.98 9,329.40 0.0K
11:30 9,329.49 9,348.93 9,329.49 9,348.93 0.0K
11:35 9,349.51 9,351.72 9,347.66 9,351.72 0.0K
11:40 9,351.77 9,351.77 9,347.35 9,350.52 0.0K
11:45 9,350.59 9,351.95 9,345.49 9,348.25 0.0K
11:50 9,347.62 9,354.20 9,347.62 9,354.20 0.0K
11:55 9,353.38 9,359.49 9,352.91 9,358.61 0.0K
12:00 9,357.58 9,360.02 9,355.01 9,359.50 0.0K
12:05 9,358.96 9,358.96 9,354.99 9,358.58 0.0K
12:10 9,358.57 9,376.26 9,358.13 9,376.26 0.0K
12:15 9,375.89 9,376.84 9,373.12 9,374.65 0.0K
12:20 9,375.03 9,377.25 9,373.00 9,373.00 0.0K
12:25 9,370.70 9,371.08 9,367.52 9,370.81 0.0K
12:30 9,371.11 9,371.11 9,366.58 9,368.68 0.0K
12:35 9,369.77 9,379.00 9,368.29 9,379.00 0.0K
12:40 9,379.58 9,386.30 9,379.33 9,381.05 0.0K
12:45 9,381.29 9,384.34 9,381.29 9,383.98 0.0K
12:50 9,382.66 9,382.66 9,379.14 9,381.28 0.0K
12:55 9,381.62 9,384.17 9,381.12 9,384.17 0.0K
13:00 9,384.15 9,385.52 9,382.88 9,382.88 0.0K
13:05 9,382.04 9,387.14 9,382.04 9,386.69 0.0K
13:10 9,387.19 9,390.84 9,387.10 9,390.25 0.0K
13:15 9,390.83 9,396.09 9,390.83 9,394.63 0.0K
13:20 9,394.91 9,397.04 9,394.91 9,396.47 0.0K
13:25 9,395.59 9,396.09 9,393.18 9,393.54 0.0K
13:30 9,393.23 9,399.56 9,393.21 9,398.18 0.0K
13:35 9,398.48 9,399.54 9,396.60 9,396.60 0.0K
13:40 9,397.13 9,403.41 9,397.13 9,403.04 0.0K
13:45 9,403.49 9,406.47 9,403.12 9,404.33 0.0K
13:50 9,404.60 9,405.93 9,403.57 9,404.98 0.0K
13:55 9,404.54 9,407.81 9,404.44 9,405.20 0.0K
14:00 9,405.39 9,410.03 9,404.82 9,407.19 0.0K
14:05 9,407.74 9,408.89 9,401.94 9,408.89 0.0K
14:10 9,408.73 9,418.52 9,408.62 9,418.52 0.0K
14:15 9,417.26 9,424.38 9,417.09 9,423.09 0.0K
14:20 9,423.88 9,426.18 9,422.61 9,426.18 0.0K
14:25 9,425.33 9,426.26 9,420.64 9,425.10 0.0K
14:30 9,425.35 9,429.00 9,421.42 9,423.91 0.0K
14:35 9,423.87 9,423.87 9,414.40 9,415.78 0.0K
14:40 9,417.31 9,418.02 9,413.23 9,415.74 0.0K
14:45 9,416.89 9,423.40 9,416.02 9,423.34 0.0K
14:50 9,423.67 9,424.65 9,418.68 9,423.15 0.0K
14:55 9,423.37 9,425.85 9,420.32 9,420.32 0.0K
15:00 9,419.73 9,425.13 9,419.73 9,424.88 0.0K
15:05 9,424.25 9,430.64 9,424.25 9,429.72 0.0K
15:10 9,429.90 9,433.64 9,427.88 9,427.88 0.0K
15:15 9,426.73 9,426.73 9,423.05 9,426.62 0.0K
15:20 9,426.88 9,427.01 9,423.00 9,424.79 0.0K
15:25 9,424.81 9,426.84 9,423.51 9,426.84 0.0K
15:30 9,426.63 9,428.76 9,424.81 9,426.66 0.0K
15:35 9,425.73 9,425.73 9,420.79 9,424.66 0.0K
15:40 9,424.38 9,424.38 9,417.81 9,418.13 0.0K
15:45 9,417.91 9,420.36 9,417.47 9,419.31 0.0K
15:50 9,420.04 9,423.31 9,416.58 9,417.93 0.0K
15:55 9,417.34 9,417.34 9,413.06 9,414.02 0.0K
16:00 9,410.55 9,410.60 9,410.55 9,410.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available