FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,408.14 9,408.14 9,382.37 9,382.37 0.0K
10:05 9,383.00 9,384.11 9,357.51 9,357.51 0.0K
10:10 9,357.81 9,361.36 9,350.16 9,350.16 0.0K
10:15 9,351.14 9,354.41 9,349.26 9,350.16 0.0K
10:20 9,349.77 9,352.50 9,349.08 9,351.44 0.0K
10:25 9,350.92 9,354.36 9,349.70 9,354.36 0.0K
10:30 9,354.42 9,359.14 9,354.42 9,357.49 0.0K
10:35 9,357.10 9,360.64 9,357.10 9,360.21 0.0K
10:40 9,361.30 9,370.84 9,361.30 9,367.41 0.0K
10:45 9,367.45 9,368.46 9,355.46 9,355.59 0.0K
10:50 9,355.48 9,356.69 9,349.34 9,349.34 0.0K
10:55 9,349.08 9,353.02 9,348.38 9,348.38 0.0K
11:00 9,347.75 9,349.03 9,343.58 9,344.26 0.0K
11:05 9,343.85 9,351.10 9,342.60 9,350.23 0.0K
11:10 9,349.88 9,349.88 9,342.54 9,344.28 0.0K
11:15 9,344.21 9,344.68 9,342.43 9,343.75 0.0K
11:20 9,344.18 9,349.02 9,344.18 9,347.37 0.0K
11:25 9,347.35 9,356.86 9,347.35 9,354.45 0.0K
11:30 9,354.63 9,360.75 9,352.73 9,353.07 0.0K
11:35 9,353.78 9,354.49 9,350.18 9,352.25 0.0K
11:40 9,354.04 9,357.21 9,354.04 9,356.01 0.0K
11:45 9,356.50 9,363.09 9,355.61 9,363.09 0.0K
11:50 9,363.51 9,366.27 9,363.48 9,366.27 0.0K
11:55 9,365.74 9,366.57 9,363.01 9,366.28 0.0K
12:00 9,366.74 9,367.04 9,364.09 9,366.50 0.0K
12:05 9,365.79 9,365.95 9,359.31 9,362.32 0.0K
12:10 9,363.37 9,366.32 9,363.20 9,366.15 0.0K
12:15 9,365.27 9,367.79 9,363.66 9,367.24 0.0K
12:20 9,366.77 9,366.77 9,354.35 9,354.35 0.0K
12:25 9,353.66 9,353.66 9,348.44 9,352.75 0.0K
12:30 9,353.40 9,353.40 9,344.02 9,344.43 0.0K
12:35 9,345.02 9,345.90 9,340.25 9,342.91 0.0K
12:40 9,343.40 9,345.99 9,343.01 9,345.77 0.0K
12:45 9,346.14 9,348.75 9,345.58 9,348.75 0.0K
12:50 9,348.15 9,349.47 9,346.72 9,348.61 0.0K
12:55 9,348.13 9,349.83 9,347.90 9,348.27 0.0K
13:00 9,348.46 9,352.57 9,348.40 9,351.21 0.0K
13:05 9,351.22 9,352.56 9,350.22 9,350.22 0.0K
13:10 9,349.81 9,349.81 9,345.83 9,346.16 0.0K
13:15 9,345.90 9,353.19 9,345.89 9,353.18 0.0K
13:20 9,353.02 9,356.22 9,352.49 9,356.00 0.0K
13:25 9,356.20 9,360.52 9,356.20 9,360.40 0.0K
13:30 9,360.15 9,363.70 9,360.15 9,362.90 0.0K
13:35 9,362.27 9,365.16 9,362.08 9,363.66 0.0K
13:40 9,363.92 9,367.89 9,362.89 9,367.43 0.0K
13:45 9,366.74 9,366.74 9,363.27 9,363.31 0.0K
13:50 9,364.30 9,370.21 9,364.30 9,370.16 0.0K
13:55 9,369.96 9,373.23 9,369.96 9,371.96 0.0K
14:00 9,372.46 9,372.46 9,369.14 9,371.66 0.0K
14:05 9,372.28 9,372.37 9,370.13 9,372.37 0.0K
14:10 9,372.46 9,373.67 9,370.13 9,373.67 0.0K
14:15 9,373.03 9,375.59 9,372.37 9,375.24 0.0K
14:20 9,374.93 9,375.09 9,372.19 9,373.19 0.0K
14:25 9,373.50 9,373.50 9,366.57 9,370.15 0.0K
14:30 9,369.35 9,371.94 9,369.18 9,371.60 0.0K
14:35 9,371.49 9,376.33 9,371.49 9,375.77 0.0K
14:40 9,375.18 9,375.90 9,372.12 9,372.47 0.0K
14:45 9,372.01 9,374.97 9,369.40 9,369.45 0.0K
14:50 9,369.36 9,369.36 9,360.92 9,361.26 0.0K
14:55 9,361.72 9,363.36 9,361.18 9,362.52 0.0K
15:00 9,362.59 9,364.17 9,362.59 9,363.38 0.0K
15:05 9,364.28 9,366.13 9,363.35 9,364.32 0.0K
15:10 9,363.96 9,365.49 9,361.90 9,362.88 0.0K
15:15 9,363.17 9,364.20 9,361.88 9,364.15 0.0K
15:20 9,364.14 9,364.39 9,360.76 9,363.71 0.0K
15:25 9,364.14 9,364.74 9,361.55 9,363.79 0.0K
15:30 9,364.12 9,364.24 9,362.30 9,363.52 0.0K
15:35 9,363.47 9,365.90 9,361.60 9,365.53 0.0K
15:40 9,364.56 9,365.70 9,363.87 9,365.70 0.0K
15:45 9,364.89 9,365.68 9,364.24 9,365.00 0.0K
15:50 9,364.85 9,370.08 9,364.85 9,370.08 0.0K
15:55 9,369.91 9,372.04 9,368.29 9,370.29 0.0K
16:00 9,369.20 9,382.91 9,369.20 9,382.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available