FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,382.91 9,403.29 9,382.91 9,402.46 0.0K
10:05 9,403.40 9,414.49 9,402.46 9,413.80 0.0K
10:10 9,412.06 9,412.06 9,405.68 9,406.06 0.0K
10:15 9,405.14 9,407.51 9,401.78 9,402.50 0.0K
10:20 9,400.55 9,400.55 9,397.76 9,399.39 0.0K
10:25 9,398.84 9,400.74 9,398.57 9,399.66 0.0K
10:30 9,400.01 9,400.60 9,390.10 9,390.10 0.0K
10:35 9,390.02 9,390.98 9,384.49 9,384.56 0.0K
10:40 9,384.07 9,386.54 9,380.24 9,380.39 0.0K
10:45 9,381.05 9,381.05 9,372.59 9,373.01 0.0K
10:50 9,372.06 9,372.68 9,369.44 9,371.58 0.0K
10:55 9,370.05 9,381.60 9,370.03 9,380.66 0.0K
11:00 9,381.87 9,382.12 9,375.94 9,375.94 0.0K
11:05 9,376.07 9,376.69 9,369.76 9,369.83 0.0K
11:10 9,368.16 9,371.95 9,364.57 9,364.57 0.0K
11:15 9,363.77 9,363.77 9,353.38 9,354.14 0.0K
11:20 9,351.51 9,358.14 9,351.51 9,354.15 0.0K
11:25 9,354.55 9,357.14 9,353.95 9,354.10 0.0K
11:30 9,354.79 9,354.79 9,343.89 9,346.84 0.0K
11:35 9,346.58 9,348.76 9,341.27 9,341.27 0.0K
11:40 9,339.96 9,340.46 9,333.71 9,334.65 0.0K
11:45 9,335.64 9,351.28 9,335.64 9,351.28 0.0K
11:50 9,352.69 9,357.01 9,343.03 9,343.03 0.0K
11:55 9,342.23 9,344.61 9,338.57 9,338.57 0.0K
12:00 9,336.74 9,336.74 9,328.75 9,332.67 0.0K
12:05 9,333.13 9,333.19 9,330.15 9,331.77 0.0K
12:10 9,331.56 9,331.56 9,321.28 9,326.70 0.0K
12:15 9,326.94 9,334.34 9,324.70 9,334.11 0.0K
12:20 9,334.94 9,347.11 9,334.94 9,345.80 0.0K
12:25 9,344.13 9,344.47 9,337.84 9,338.44 0.0K
12:30 9,337.87 9,338.88 9,331.77 9,331.77 0.0K
12:35 9,330.46 9,330.46 9,320.11 9,321.68 0.0K
12:40 9,320.87 9,327.87 9,320.87 9,325.50 0.0K
12:45 9,323.27 9,323.44 9,317.41 9,317.89 0.0K
12:50 9,317.28 9,323.20 9,317.28 9,320.20 0.0K
12:55 9,319.98 9,327.03 9,319.98 9,326.80 0.0K
13:00 9,327.24 9,329.10 9,320.53 9,320.72 0.0K
13:05 9,320.82 9,320.95 9,307.48 9,307.84 0.0K
13:10 9,306.65 9,308.99 9,305.37 9,306.21 0.0K
13:15 9,306.46 9,310.62 9,306.46 9,310.62 0.0K
13:20 9,310.12 9,310.40 9,308.68 9,309.87 0.0K
13:25 9,310.03 9,324.55 9,310.03 9,324.55 0.0K
13:30 9,325.20 9,330.12 9,325.10 9,326.41 0.0K
13:35 9,326.25 9,326.25 9,318.66 9,320.99 0.0K
13:40 9,321.05 9,324.73 9,320.95 9,324.55 0.0K
13:45 9,324.49 9,324.49 9,322.03 9,322.17 0.0K
13:50 9,322.75 9,329.78 9,322.75 9,328.80 0.0K
13:55 9,329.27 9,334.50 9,329.27 9,333.74 0.0K
14:00 9,333.56 9,333.89 9,330.05 9,330.26 0.0K
14:05 9,329.58 9,337.29 9,328.41 9,337.29 0.0K
14:10 9,336.78 9,336.78 9,333.54 9,335.49 0.0K
14:15 9,335.98 9,337.54 9,335.51 9,336.36 0.0K
14:20 9,335.30 9,335.30 9,329.47 9,330.13 0.0K
14:25 9,330.77 9,333.57 9,328.80 9,333.43 0.0K
14:30 9,333.00 9,335.35 9,332.28 9,335.35 0.0K
14:35 9,335.00 9,335.96 9,332.18 9,333.42 0.0K
14:40 9,332.91 9,335.66 9,332.91 9,335.66 0.0K
14:45 9,336.00 9,340.20 9,335.94 9,337.60 0.0K
14:50 9,337.11 9,337.11 9,334.03 9,334.48 0.0K
14:55 9,334.98 9,334.98 9,332.70 9,333.40 0.0K
15:00 9,333.48 9,334.81 9,328.93 9,329.08 0.0K
15:05 9,329.86 9,333.55 9,329.86 9,333.06 0.0K
15:10 9,332.36 9,335.05 9,332.36 9,334.80 0.0K
15:15 9,335.59 9,336.06 9,333.55 9,333.84 0.0K
15:20 9,333.49 9,333.84 9,332.04 9,333.54 0.0K
15:25 9,333.35 9,338.28 9,333.35 9,338.08 0.0K
15:30 9,337.46 9,337.46 9,333.79 9,333.79 0.0K
15:35 9,333.61 9,334.68 9,331.35 9,334.28 0.0K
15:40 9,334.79 9,338.96 9,334.57 9,337.63 0.0K
15:45 9,337.75 9,338.13 9,335.29 9,338.13 0.0K
15:50 9,338.10 9,340.59 9,338.10 9,338.45 0.0K
15:55 9,338.25 9,342.05 9,338.25 9,342.05 0.0K
16:00 9,342.53 9,342.72 9,341.27 9,341.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available