10,121.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,218.86
2025-08-25
Historical Low
4,905.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-01
Fall Proportion
44.2%
Total2839Trading Days
Daily Change Extremes
Max Daily Gain
+7.01%
2020-03-26
Max Daily Loss
-9.80%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+9.73%
2020-05
Max Monthly Loss
-20.79%
2020-03
Related Stocks
S&P/ASX All Tech
AXTX
4272.8000
S&P/ASX All Australian 50
8618.2000
S&P/ASX 300
AXKO
8937.7000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P ASX 200 Inverse Daily x2
AXNV
33.1000
S&P/ASX 200 A Reit Equal Weight
AXAE
1456.9000
S&P/ASX 200 REIT
AXPJ
1902.3000
S&P/ASX 20
ATLI
4907.9000
S&P/ASX 200 Energy
8355.9000
ASX Small Ordinaries
AXSO
3830.8000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000