FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,094.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,268.82 9,289.63 9,268.62 9,289.63 0.0K
10:05 9,290.92 9,298.92 9,288.74 9,298.92 0.0K
10:10 9,299.32 9,303.15 9,297.15 9,298.76 0.0K
10:15 9,299.56 9,299.84 9,296.45 9,296.51 0.0K
10:20 9,294.74 9,295.73 9,291.61 9,293.15 0.0K
10:25 9,293.09 9,294.43 9,291.91 9,292.99 0.0K
10:30 9,293.74 9,293.74 9,286.99 9,291.51 0.0K
10:35 9,292.62 9,296.41 9,291.75 9,292.43 0.0K
10:40 9,292.45 9,292.45 9,288.95 9,289.96 0.0K
10:45 9,290.92 9,291.67 9,288.39 9,290.25 0.0K
10:50 9,290.81 9,297.62 9,290.81 9,297.62 0.0K
10:55 9,297.18 9,297.80 9,295.25 9,295.35 0.0K
11:00 9,295.59 9,295.62 9,292.23 9,292.23 0.0K
11:05 9,291.94 9,295.71 9,291.94 9,292.69 0.0K
11:10 9,293.39 9,294.34 9,292.19 9,292.62 0.0K
11:15 9,293.16 9,296.12 9,292.49 9,296.12 0.0K
11:20 9,295.55 9,302.45 9,295.55 9,302.45 0.0K
11:25 9,303.05 9,305.20 9,300.88 9,304.57 0.0K
11:30 9,304.37 9,304.37 9,299.05 9,302.00 0.0K
11:35 9,302.03 9,302.03 9,299.41 9,300.28 0.0K
11:40 9,300.34 9,302.37 9,299.66 9,301.41 0.0K
11:45 9,300.96 9,301.32 9,296.73 9,298.85 0.0K
11:50 9,299.94 9,299.94 9,294.25 9,296.92 0.0K
11:55 9,296.20 9,298.88 9,295.64 9,298.68 0.0K
12:00 9,298.30 9,302.72 9,296.68 9,302.72 0.0K
12:05 9,302.83 9,302.83 9,301.62 9,301.78 0.0K
12:10 9,301.96 9,301.96 9,296.04 9,296.54 0.0K
12:15 9,295.59 9,296.52 9,291.31 9,296.27 0.0K
12:20 9,296.43 9,300.65 9,295.93 9,300.33 0.0K
12:25 9,299.95 9,299.95 9,298.10 9,299.34 0.0K
12:30 9,298.85 9,301.26 9,297.85 9,297.85 0.0K
12:35 9,297.54 9,297.56 9,292.89 9,292.89 0.0K
12:40 9,292.32 9,294.66 9,290.96 9,293.62 0.0K
12:45 9,293.36 9,295.46 9,292.79 9,292.79 0.0K
12:50 9,292.07 9,292.49 9,288.79 9,288.79 0.0K
12:55 9,288.67 9,288.67 9,282.11 9,282.11 0.0K
13:00 9,282.63 9,285.14 9,281.21 9,282.66 0.0K
13:05 9,282.10 9,282.59 9,278.89 9,278.89 0.0K
13:10 9,279.68 9,279.68 9,277.94 9,277.94 0.0K
13:15 9,277.87 9,279.15 9,277.20 9,278.61 0.0K
13:20 9,278.21 9,278.36 9,274.66 9,274.66 0.0K
13:25 9,274.47 9,277.34 9,274.47 9,275.38 0.0K
13:30 9,275.47 9,275.47 9,271.47 9,271.47 0.0K
13:35 9,271.30 9,271.70 9,270.39 9,271.45 0.0K
13:40 9,271.10 9,271.10 9,267.92 9,269.00 0.0K
13:45 9,269.13 9,270.48 9,268.99 9,269.88 0.0K
13:50 9,269.42 9,270.70 9,268.94 9,269.70 0.0K
13:55 9,269.67 9,269.91 9,267.08 9,267.32 0.0K
14:00 9,267.25 9,268.46 9,266.20 9,268.14 0.0K
14:05 9,268.27 9,268.34 9,263.40 9,263.40 0.0K
14:10 9,263.84 9,264.47 9,262.63 9,263.37 0.0K
14:15 9,263.67 9,263.76 9,261.41 9,261.70 0.0K
14:20 9,261.76 9,263.66 9,260.77 9,260.77 0.0K
14:25 9,260.53 9,264.78 9,260.53 9,264.41 0.0K
14:30 9,263.33 9,263.74 9,262.82 9,263.44 0.0K
14:35 9,263.40 9,267.29 9,263.08 9,267.23 0.0K
14:40 9,266.93 9,267.54 9,264.73 9,264.73 0.0K
14:45 9,263.89 9,268.70 9,263.81 9,268.70 0.0K
14:50 9,268.40 9,268.40 9,262.40 9,262.59 0.0K
14:55 9,262.37 9,263.01 9,260.94 9,262.82 0.0K
15:00 9,262.05 9,262.05 9,259.35 9,259.38 0.0K
15:05 9,259.55 9,259.55 9,256.27 9,257.28 0.0K
15:10 9,257.31 9,257.33 9,252.84 9,253.67 0.0K
15:15 9,253.25 9,255.19 9,250.31 9,250.90 0.0K
15:20 9,250.81 9,250.81 9,248.62 9,249.00 0.0K
15:25 9,248.88 9,249.64 9,248.09 9,248.30 0.0K
15:30 9,248.71 9,249.83 9,247.36 9,247.77 0.0K
15:35 9,248.00 9,248.91 9,246.53 9,246.53 0.0K
15:40 9,246.56 9,251.40 9,246.45 9,250.76 0.0K
15:45 9,250.44 9,252.13 9,250.33 9,251.00 0.0K
15:50 9,251.95 9,253.43 9,250.80 9,252.03 0.0K
15:55 9,251.66 9,253.83 9,251.42 9,253.54 0.0K
16:00 9,253.96 9,254.06 9,247.23 9,247.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available