FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,247.23 9,331.58 9,247.23 9,331.58 0.0K
10:05 9,333.45 9,394.90 9,333.45 9,394.90 0.0K
10:10 9,393.05 9,393.05 9,372.62 9,374.99 0.0K
10:15 9,373.69 9,385.72 9,373.00 9,384.16 0.0K
10:20 9,383.73 9,391.33 9,383.73 9,388.83 0.0K
10:25 9,388.58 9,389.97 9,386.24 9,386.84 0.0K
10:30 9,385.90 9,392.39 9,383.45 9,384.82 0.0K
10:35 9,384.36 9,389.92 9,383.02 9,389.46 0.0K
10:40 9,388.46 9,391.03 9,383.80 9,386.23 0.0K
10:45 9,384.38 9,384.38 9,377.83 9,379.27 0.0K
10:50 9,379.49 9,383.03 9,376.06 9,383.03 0.0K
10:55 9,383.44 9,390.05 9,383.44 9,390.05 0.0K
11:00 9,389.75 9,393.28 9,387.13 9,387.13 0.0K
11:05 9,387.36 9,387.36 9,381.36 9,384.84 0.0K
11:10 9,386.30 9,387.88 9,384.91 9,385.38 0.0K
11:15 9,385.14 9,390.95 9,385.14 9,387.76 0.0K
11:20 9,387.72 9,393.29 9,386.91 9,392.71 0.0K
11:25 9,392.10 9,393.43 9,388.83 9,389.22 0.0K
11:30 9,389.32 9,389.32 9,368.13 9,386.59 0.0K
11:35 9,388.54 9,389.60 9,386.91 9,389.60 0.0K
11:40 9,388.00 9,389.45 9,384.23 9,384.23 0.0K
11:45 9,385.10 9,387.70 9,384.38 9,384.72 0.0K
11:50 9,382.73 9,383.64 9,378.93 9,378.93 0.0K
11:55 9,378.21 9,383.03 9,377.54 9,383.03 0.0K
12:00 9,382.32 9,382.32 9,376.55 9,380.35 0.0K
12:05 9,380.60 9,380.60 9,374.35 9,376.97 0.0K
12:10 9,377.02 9,377.02 9,370.84 9,370.89 0.0K
12:15 9,370.73 9,373.63 9,370.73 9,373.63 0.0K
12:20 9,375.44 9,375.44 9,373.60 9,374.40 0.0K
12:25 9,374.77 9,376.60 9,374.77 9,375.03 0.0K
12:30 9,374.72 9,379.18 9,374.59 9,377.97 0.0K
12:35 9,379.14 9,379.51 9,375.07 9,379.36 0.0K
12:40 9,379.98 9,380.92 9,378.13 9,380.62 0.0K
12:45 9,380.37 9,380.37 9,376.42 9,377.19 0.0K
12:50 9,377.13 9,377.44 9,374.69 9,374.69 0.0K
12:55 9,374.86 9,374.86 9,363.59 9,364.54 0.0K
13:00 9,364.20 9,367.19 9,364.20 9,365.12 0.0K
13:05 9,364.88 9,367.49 9,364.45 9,364.83 0.0K
13:10 9,365.00 9,368.64 9,365.00 9,368.26 0.0K
13:15 9,367.40 9,368.61 9,361.31 9,361.31 0.0K
13:20 9,361.47 9,362.77 9,359.65 9,361.46 0.0K
13:25 9,361.73 9,362.14 9,360.41 9,360.51 0.0K
13:30 9,360.47 9,362.29 9,360.43 9,361.79 0.0K
13:35 9,361.52 9,364.12 9,361.12 9,364.12 0.0K
13:40 9,364.08 9,365.56 9,360.04 9,361.99 0.0K
13:45 9,361.66 9,362.97 9,359.54 9,362.87 0.0K
13:50 9,362.79 9,363.96 9,362.12 9,363.96 0.0K
13:55 9,364.29 9,365.88 9,363.68 9,365.88 0.0K
14:00 9,366.01 9,370.91 9,366.01 9,370.45 0.0K
14:05 9,370.42 9,372.16 9,368.73 9,372.16 0.0K
14:10 9,372.03 9,375.43 9,372.03 9,375.16 0.0K
14:15 9,375.38 9,375.38 9,370.50 9,371.45 0.0K
14:20 9,371.26 9,372.04 9,370.75 9,372.04 0.0K
14:25 9,371.78 9,371.78 9,366.20 9,366.71 0.0K
14:30 9,366.97 9,369.16 9,366.97 9,368.83 0.0K
14:35 9,368.92 9,370.13 9,368.44 9,368.54 0.0K
14:40 9,368.01 9,368.02 9,364.20 9,365.37 0.0K
14:45 9,364.86 9,366.13 9,363.37 9,363.37 0.0K
14:50 9,363.37 9,365.73 9,362.68 9,365.73 0.0K
14:55 9,366.07 9,366.07 9,363.20 9,363.69 0.0K
15:00 9,363.71 9,367.08 9,363.71 9,366.63 0.0K
15:05 9,366.89 9,368.02 9,366.51 9,366.51 0.0K
15:10 9,366.29 9,366.29 9,363.57 9,364.28 0.0K
15:15 9,364.76 9,365.47 9,363.26 9,365.21 0.0K
15:20 9,365.29 9,365.29 9,363.29 9,363.29 0.0K
15:25 9,363.22 9,364.03 9,361.89 9,363.02 0.0K
15:30 9,362.84 9,363.08 9,361.03 9,362.85 0.0K
15:35 9,362.51 9,365.92 9,362.51 9,365.85 0.0K
15:40 9,366.20 9,366.90 9,365.47 9,365.97 0.0K
15:45 9,366.12 9,366.53 9,364.73 9,365.53 0.0K
15:50 9,365.98 9,367.27 9,364.54 9,367.27 0.0K
15:55 9,367.67 9,369.49 9,365.42 9,366.36 0.0K
16:00 9,364.73 9,369.74 9,364.73 9,369.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available