FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,386.30 9,404.56 9,386.30 9,404.56 0.0K
10:05 9,404.54 9,439.70 9,403.57 9,439.70 0.0K
10:10 9,436.10 9,436.10 9,424.49 9,424.49 0.0K
10:15 9,423.81 9,431.37 9,422.71 9,431.36 0.0K
10:20 9,432.33 9,436.29 9,432.08 9,436.29 0.0K
10:25 9,436.72 9,444.79 9,436.72 9,438.13 0.0K
10:30 9,438.04 9,454.51 9,438.04 9,454.51 0.0K
10:35 9,454.26 9,454.26 9,448.68 9,448.68 0.0K
10:40 9,448.06 9,453.82 9,447.60 9,452.58 0.0K
10:45 9,452.69 9,460.90 9,450.60 9,460.62 0.0K
10:50 9,460.94 9,465.55 9,460.63 9,465.55 0.0K
10:55 9,466.03 9,478.76 9,466.03 9,478.76 0.0K
11:00 9,477.16 9,494.97 9,477.16 9,493.15 0.0K
11:05 9,493.83 9,500.26 9,493.83 9,496.61 0.0K
11:10 9,496.22 9,502.46 9,494.00 9,502.46 0.0K
11:15 9,503.71 9,506.59 9,499.19 9,500.50 0.0K
11:20 9,499.80 9,501.87 9,492.42 9,492.42 0.0K
11:25 9,492.24 9,493.33 9,489.45 9,489.62 0.0K
11:30 9,489.52 9,489.52 9,485.74 9,486.20 0.0K
11:35 9,485.50 9,486.08 9,479.31 9,479.31 0.0K
11:40 9,480.30 9,480.30 9,476.16 9,479.38 0.0K
11:45 9,479.61 9,483.23 9,478.29 9,478.29 0.0K
11:50 9,475.74 9,475.74 9,426.15 9,426.15 0.0K
11:55 9,425.93 9,431.38 9,407.65 9,408.81 0.0K
12:00 9,404.82 9,414.73 9,397.72 9,413.88 0.0K
12:05 9,414.80 9,423.61 9,414.80 9,422.73 0.0K
12:10 9,421.58 9,431.74 9,421.58 9,431.74 0.0K
12:15 9,431.83 9,439.56 9,431.83 9,434.05 0.0K
12:20 9,435.70 9,441.42 9,434.54 9,439.85 0.0K
12:25 9,438.98 9,445.89 9,431.14 9,443.96 0.0K
12:30 9,444.09 9,444.09 9,437.45 9,438.57 0.0K
12:35 9,437.73 9,437.73 9,426.61 9,427.62 0.0K
12:40 9,427.71 9,428.11 9,426.20 9,426.85 0.0K
12:45 9,425.95 9,425.95 9,424.41 9,424.87 0.0K
12:50 9,425.58 9,427.92 9,423.23 9,423.23 0.0K
12:55 9,423.29 9,431.46 9,423.29 9,431.46 0.0K
13:00 9,430.69 9,437.05 9,430.13 9,437.05 0.0K
13:05 9,436.55 9,440.83 9,436.39 9,439.00 0.0K
13:10 9,438.53 9,443.95 9,437.86 9,443.71 0.0K
13:15 9,443.41 9,443.51 9,441.96 9,442.73 0.0K
13:20 9,442.21 9,445.89 9,441.59 9,445.89 0.0K
13:25 9,445.88 9,447.76 9,445.88 9,446.53 0.0K
13:30 9,445.72 9,445.72 9,438.11 9,440.57 0.0K
13:35 9,440.52 9,441.24 9,434.97 9,435.81 0.0K
13:40 9,436.52 9,437.61 9,433.93 9,433.93 0.0K
13:45 9,433.88 9,440.80 9,433.88 9,440.01 0.0K
13:50 9,439.66 9,440.29 9,437.90 9,438.07 0.0K
13:55 9,437.97 9,438.45 9,437.43 9,438.20 0.0K
14:00 9,437.99 9,444.72 9,437.99 9,444.72 0.0K
14:05 9,444.78 9,445.50 9,441.77 9,445.03 0.0K
14:10 9,445.33 9,451.19 9,445.33 9,450.38 0.0K
14:15 9,450.04 9,457.37 9,450.04 9,456.43 0.0K
14:20 9,456.46 9,457.30 9,455.18 9,457.30 0.0K
14:25 9,459.01 9,459.17 9,456.79 9,456.90 0.0K
14:30 9,456.58 9,461.17 9,456.18 9,459.88 0.0K
14:35 9,460.04 9,460.04 9,454.45 9,454.64 0.0K
14:40 9,454.60 9,455.96 9,453.54 9,454.55 0.0K
14:45 9,454.36 9,454.94 9,451.23 9,451.23 0.0K
14:50 9,450.46 9,450.46 9,447.03 9,449.80 0.0K
14:55 9,450.13 9,453.90 9,450.13 9,453.23 0.0K
15:00 9,452.55 9,454.17 9,450.09 9,450.39 0.0K
15:05 9,450.89 9,451.54 9,448.96 9,451.10 0.0K
15:10 9,450.80 9,451.04 9,449.51 9,450.58 0.0K
15:15 9,450.76 9,451.18 9,448.57 9,451.18 0.0K
15:20 9,451.09 9,453.33 9,451.09 9,452.33 0.0K
15:25 9,453.53 9,454.41 9,448.38 9,448.38 0.0K
15:30 9,448.87 9,449.70 9,445.46 9,448.76 0.0K
15:35 9,449.06 9,449.07 9,444.44 9,444.90 0.0K
15:40 9,446.05 9,446.77 9,444.41 9,446.68 0.0K
15:45 9,447.26 9,447.61 9,444.02 9,447.56 0.0K
15:50 9,448.12 9,449.84 9,444.82 9,445.29 0.0K
15:55 9,444.29 9,445.14 9,443.14 9,445.13 0.0K
16:00 9,443.69 9,449.14 9,443.69 9,449.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available