FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,121.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,421.27 9,439.00 9,421.27 9,439.00 0.0K
10:05 9,439.41 9,452.67 9,439.25 9,451.20 0.0K
10:10 9,448.55 9,451.22 9,445.40 9,445.43 0.0K
10:15 9,444.85 9,446.52 9,443.09 9,444.81 0.0K
10:20 9,444.30 9,447.66 9,442.27 9,447.53 0.0K
10:25 9,446.71 9,454.95 9,446.71 9,453.19 0.0K
10:30 9,452.87 9,461.45 9,452.87 9,461.45 0.0K
10:35 9,461.94 9,468.91 9,460.63 9,466.97 0.0K
10:40 9,467.45 9,467.45 9,463.64 9,464.56 0.0K
10:45 9,464.80 9,466.23 9,461.84 9,463.12 0.0K
10:50 9,462.39 9,462.67 9,456.36 9,457.40 0.0K
10:55 9,457.74 9,459.39 9,456.19 9,457.83 0.0K
11:00 9,457.56 9,460.60 9,455.55 9,460.60 0.0K
11:05 9,461.14 9,463.51 9,460.41 9,461.14 0.0K
11:10 9,461.30 9,461.35 9,457.94 9,458.67 0.0K
11:15 9,459.37 9,460.36 9,457.89 9,460.36 0.0K
11:20 9,460.17 9,461.52 9,458.40 9,459.26 0.0K
11:25 9,458.71 9,460.73 9,458.71 9,460.12 0.0K
11:30 9,459.93 9,463.63 9,458.17 9,460.75 0.0K
11:35 9,460.94 9,462.77 9,458.82 9,461.36 0.0K
11:40 9,462.11 9,464.89 9,461.00 9,464.89 0.0K
11:45 9,464.75 9,470.69 9,463.80 9,468.56 0.0K
11:50 9,468.54 9,471.19 9,468.26 9,468.26 0.0K
11:55 9,468.66 9,468.66 9,461.13 9,461.13 0.0K
12:00 9,462.97 9,462.97 9,457.10 9,457.10 0.0K
12:05 9,456.85 9,456.85 9,451.54 9,452.20 0.0K
12:10 9,451.41 9,455.82 9,451.41 9,455.82 0.0K
12:15 9,455.68 9,458.87 9,455.68 9,456.99 0.0K
12:20 9,456.17 9,460.54 9,455.81 9,460.28 0.0K
12:25 9,459.56 9,460.65 9,459.22 9,460.23 0.0K
12:30 9,459.75 9,463.45 9,459.73 9,462.77 0.0K
12:35 9,462.51 9,462.51 9,459.03 9,459.03 0.0K
12:40 9,458.85 9,460.45 9,458.53 9,459.82 0.0K
12:45 9,459.97 9,460.52 9,458.09 9,458.09 0.0K
12:50 9,457.79 9,457.79 9,450.03 9,450.03 0.0K
12:55 9,450.18 9,451.86 9,449.21 9,451.86 0.0K
13:00 9,452.29 9,453.73 9,450.96 9,452.84 0.0K
13:05 9,452.98 9,453.32 9,451.67 9,452.09 0.0K
13:10 9,452.09 9,456.89 9,452.09 9,456.89 0.0K
13:15 9,456.79 9,461.89 9,456.79 9,461.89 0.0K
13:20 9,461.95 9,462.91 9,458.63 9,460.00 0.0K
13:25 9,458.40 9,462.53 9,458.13 9,462.53 0.0K
13:30 9,462.22 9,465.04 9,462.22 9,463.84 0.0K
13:35 9,463.95 9,466.65 9,463.30 9,466.65 0.0K
13:40 9,467.19 9,469.63 9,466.83 9,468.90 0.0K
13:45 9,469.28 9,470.47 9,466.79 9,470.47 0.0K
13:50 9,470.96 9,471.94 9,468.07 9,468.25 0.0K
13:55 9,467.81 9,467.81 9,461.82 9,462.09 0.0K
14:00 9,461.66 9,463.18 9,459.65 9,459.65 0.0K
14:05 9,459.69 9,461.98 9,459.69 9,461.08 0.0K
14:10 9,461.25 9,461.25 9,457.35 9,458.42 0.0K
14:15 9,457.90 9,458.45 9,455.51 9,457.20 0.0K
14:20 9,457.17 9,459.44 9,456.25 9,456.25 0.0K
14:25 9,456.54 9,457.73 9,456.06 9,456.06 0.0K
14:30 9,456.34 9,458.88 9,456.34 9,458.48 0.0K
14:35 9,458.69 9,459.06 9,456.82 9,457.16 0.0K
14:40 9,457.38 9,457.38 9,453.64 9,455.07 0.0K
14:45 9,454.86 9,457.62 9,454.35 9,457.57 0.0K
14:50 9,457.00 9,458.73 9,456.91 9,458.35 0.0K
14:55 9,457.56 9,458.11 9,456.51 9,457.65 0.0K
15:00 9,457.65 9,459.36 9,454.62 9,454.65 0.0K
15:05 9,455.18 9,456.01 9,454.68 9,456.01 0.0K
15:10 9,455.51 9,456.88 9,455.23 9,455.23 0.0K
15:15 9,455.56 9,455.56 9,451.32 9,451.78 0.0K
15:20 9,451.51 9,453.39 9,450.97 9,451.08 0.0K
15:25 9,450.96 9,453.88 9,446.30 9,446.30 0.0K
15:30 9,446.52 9,453.38 9,446.33 9,453.38 0.0K
15:35 9,454.50 9,456.80 9,454.50 9,456.77 0.0K
15:40 9,457.36 9,457.36 9,454.31 9,455.40 0.0K
15:45 9,455.40 9,456.85 9,455.06 9,455.93 0.0K
15:50 9,456.01 9,457.44 9,454.45 9,455.94 0.0K
15:55 9,455.41 9,459.46 9,455.41 9,458.04 0.0K
16:00 9,457.70 9,458.30 9,457.60 9,458.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available