FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,362.30 9,362.30 9,336.42 9,342.64 0.0K
10:05 9,341.29 9,342.82 9,295.02 9,295.02 0.0K
10:10 9,294.76 9,306.55 9,294.76 9,302.40 0.0K
10:15 9,302.75 9,304.64 9,300.57 9,301.90 0.0K
10:20 9,302.57 9,304.42 9,291.49 9,292.30 0.0K
10:25 9,291.12 9,292.05 9,286.43 9,287.52 0.0K
10:30 9,288.05 9,288.69 9,277.52 9,277.52 0.0K
10:35 9,277.62 9,281.93 9,277.07 9,281.93 0.0K
10:40 9,284.59 9,292.30 9,282.41 9,292.30 0.0K
10:45 9,291.91 9,296.98 9,289.82 9,293.30 0.0K
10:50 9,294.01 9,295.00 9,279.60 9,281.49 0.0K
10:55 9,280.36 9,286.37 9,279.25 9,284.62 0.0K
11:00 9,284.28 9,286.22 9,277.78 9,280.56 0.0K
11:05 9,280.12 9,283.33 9,278.66 9,278.99 0.0K
11:10 9,278.78 9,282.82 9,274.16 9,275.79 0.0K
11:15 9,276.34 9,276.34 9,271.64 9,273.83 0.0K
11:20 9,273.50 9,279.85 9,273.50 9,279.81 0.0K
11:25 9,281.26 9,288.62 9,281.15 9,286.29 0.0K
11:30 9,286.07 9,292.38 9,283.92 9,292.38 0.0K
11:35 9,292.40 9,292.40 9,285.36 9,291.84 0.0K
11:40 9,291.68 9,299.70 9,291.02 9,297.74 0.0K
11:45 9,298.60 9,298.60 9,292.42 9,294.94 0.0K
11:50 9,295.35 9,297.60 9,290.85 9,290.85 0.0K
11:55 9,291.29 9,294.31 9,291.11 9,291.41 0.0K
12:00 9,291.01 9,296.70 9,291.01 9,295.34 0.0K
12:05 9,296.30 9,296.30 9,287.78 9,287.78 0.0K
12:10 9,288.13 9,290.54 9,284.70 9,288.17 0.0K
12:15 9,287.69 9,289.35 9,280.60 9,280.60 0.0K
12:20 9,280.61 9,289.15 9,280.61 9,289.15 0.0K
12:25 9,288.85 9,288.85 9,283.08 9,287.26 0.0K
12:30 9,287.79 9,292.17 9,287.79 9,291.07 0.0K
12:35 9,290.87 9,291.15 9,286.01 9,287.66 0.0K
12:40 9,287.41 9,290.42 9,286.71 9,286.95 0.0K
12:45 9,286.65 9,286.83 9,282.49 9,284.59 0.0K
12:50 9,285.01 9,287.20 9,283.44 9,287.20 0.0K
12:55 9,286.70 9,286.70 9,281.31 9,281.31 0.0K
13:00 9,281.68 9,285.52 9,279.61 9,285.52 0.0K
13:05 9,285.18 9,286.58 9,282.23 9,286.07 0.0K
13:10 9,286.67 9,291.33 9,286.67 9,291.33 0.0K
13:15 9,291.14 9,298.61 9,291.10 9,297.94 0.0K
13:20 9,298.67 9,298.67 9,293.13 9,296.76 0.0K
13:25 9,296.81 9,300.75 9,296.38 9,299.88 0.0K
13:30 9,299.42 9,299.42 9,293.90 9,297.87 0.0K
13:35 9,298.55 9,304.64 9,298.55 9,304.55 0.0K
13:40 9,303.85 9,306.67 9,303.55 9,304.06 0.0K
13:45 9,303.90 9,311.80 9,303.60 9,311.68 0.0K
13:50 9,311.49 9,311.49 9,306.89 9,310.46 0.0K
13:55 9,309.95 9,316.45 9,309.95 9,314.95 0.0K
14:00 9,315.39 9,315.39 9,308.69 9,309.47 0.0K
14:05 9,309.33 9,310.38 9,308.28 9,309.19 0.0K
14:10 9,309.41 9,309.41 9,305.78 9,308.08 0.0K
14:15 9,307.23 9,308.28 9,303.93 9,303.93 0.0K
14:20 9,304.09 9,304.98 9,303.36 9,304.83 0.0K
14:25 9,305.57 9,309.13 9,301.54 9,302.42 0.0K
14:30 9,302.38 9,308.11 9,299.72 9,306.25 0.0K
14:35 9,304.47 9,304.98 9,301.66 9,303.63 0.0K
14:40 9,303.36 9,304.47 9,301.11 9,304.46 0.0K
14:45 9,304.81 9,308.74 9,303.57 9,308.74 0.0K
14:50 9,308.56 9,308.56 9,301.54 9,301.54 0.0K
14:55 9,304.61 9,305.55 9,301.75 9,301.88 0.0K
15:00 9,301.66 9,305.07 9,298.14 9,298.74 0.0K
15:05 9,299.53 9,303.34 9,298.81 9,303.34 0.0K
15:10 9,302.74 9,303.34 9,298.17 9,302.54 0.0K
15:15 9,302.67 9,310.74 9,301.80 9,310.74 0.0K
15:20 9,311.03 9,312.96 9,309.76 9,311.13 0.0K
15:25 9,311.18 9,312.22 9,308.25 9,310.41 0.0K
15:30 9,311.39 9,312.91 9,311.39 9,312.84 0.0K
15:35 9,312.77 9,314.57 9,310.44 9,310.62 0.0K
15:40 9,310.85 9,311.12 9,307.36 9,307.91 0.0K
15:45 9,307.21 9,308.76 9,304.95 9,308.76 0.0K
15:50 9,309.42 9,309.42 9,304.20 9,304.20 0.0K
15:55 9,305.86 9,307.48 9,302.42 9,302.42 0.0K
16:00 9,303.04 9,303.23 9,299.89 9,299.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available