FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,281.27 9,296.86 9,281.27 9,296.86 0.0K
10:05 9,295.98 9,314.03 9,295.83 9,306.24 0.0K
10:10 9,305.30 9,309.54 9,298.12 9,305.30 0.0K
10:15 9,303.65 9,308.71 9,300.03 9,304.72 0.0K
10:20 9,306.48 9,312.57 9,302.84 9,306.63 0.0K
10:25 9,305.73 9,315.02 9,305.73 9,312.08 0.0K
10:30 9,315.29 9,322.14 9,314.66 9,320.55 0.0K
10:35 9,320.20 9,330.16 9,320.20 9,330.16 0.0K
10:40 9,329.96 9,332.23 9,328.18 9,331.37 0.0K
10:45 9,330.93 9,342.76 9,330.93 9,332.49 0.0K
10:50 9,332.17 9,336.27 9,331.02 9,336.27 0.0K
10:55 9,336.25 9,336.96 9,331.07 9,336.03 0.0K
11:00 9,335.07 9,344.98 9,330.91 9,340.65 0.0K
11:05 9,339.06 9,347.28 9,339.06 9,340.33 0.0K
11:10 9,338.89 9,339.50 9,329.85 9,339.23 0.0K
11:15 9,336.90 9,339.61 9,325.32 9,325.32 0.0K
11:20 9,324.16 9,326.11 9,316.98 9,321.19 0.0K
11:25 9,320.61 9,325.75 9,320.21 9,325.53 0.0K
11:30 9,325.99 9,331.70 9,324.94 9,331.70 0.0K
11:35 9,331.83 9,337.68 9,329.44 9,337.68 0.0K
11:40 9,336.55 9,341.21 9,334.51 9,339.60 0.0K
11:45 9,339.55 9,341.86 9,332.38 9,333.62 0.0K
11:50 9,334.18 9,335.26 9,326.23 9,327.21 0.0K
11:55 9,327.16 9,327.16 9,314.84 9,314.84 0.0K
12:00 9,314.49 9,318.73 9,311.90 9,316.38 0.0K
12:05 9,315.41 9,315.41 9,305.59 9,310.67 0.0K
12:10 9,311.11 9,316.40 9,309.16 9,315.45 0.0K
12:15 9,314.87 9,319.01 9,312.84 9,319.01 0.0K
12:20 9,318.00 9,322.10 9,315.47 9,321.26 0.0K
12:25 9,319.37 9,320.41 9,312.35 9,312.35 0.0K
12:30 9,311.94 9,318.01 9,309.86 9,310.29 0.0K
12:35 9,310.88 9,317.67 9,310.88 9,317.67 0.0K
12:40 9,319.08 9,324.15 9,318.77 9,322.88 0.0K
12:45 9,322.61 9,324.47 9,321.70 9,321.98 0.0K
12:50 9,322.08 9,323.16 9,314.16 9,314.16 0.0K
12:55 9,314.85 9,322.21 9,314.80 9,317.49 0.0K
13:00 9,316.93 9,316.93 9,308.53 9,308.53 0.0K
13:05 9,307.95 9,312.83 9,307.95 9,312.83 0.0K
13:10 9,311.93 9,317.85 9,311.93 9,312.83 0.0K
13:15 9,312.60 9,315.05 9,309.83 9,310.46 0.0K
13:20 9,310.68 9,316.14 9,310.64 9,315.30 0.0K
13:25 9,315.11 9,318.76 9,315.11 9,316.37 0.0K
13:30 9,315.93 9,319.27 9,315.93 9,318.37 0.0K
13:35 9,318.77 9,321.29 9,317.02 9,317.02 0.0K
13:40 9,316.99 9,320.34 9,316.99 9,317.63 0.0K
13:45 9,317.55 9,317.55 9,311.16 9,311.16 0.0K
13:50 9,311.41 9,311.41 9,307.57 9,307.64 0.0K
13:55 9,306.05 9,307.17 9,300.26 9,304.12 0.0K
14:00 9,305.26 9,312.58 9,305.26 9,310.10 0.0K
14:05 9,309.99 9,312.41 9,307.37 9,307.90 0.0K
14:10 9,308.24 9,308.83 9,307.33 9,308.39 0.0K
14:15 9,308.42 9,308.42 9,301.82 9,302.25 0.0K
14:20 9,301.63 9,303.21 9,299.77 9,302.84 0.0K
14:25 9,303.30 9,308.63 9,303.28 9,307.98 0.0K
14:30 9,308.20 9,308.20 9,304.36 9,306.81 0.0K
14:35 9,308.34 9,312.73 9,308.34 9,311.40 0.0K
14:40 9,310.32 9,310.32 9,304.71 9,306.20 0.0K
14:45 9,306.30 9,307.02 9,304.61 9,305.09 0.0K
14:50 9,304.74 9,309.04 9,302.26 9,309.04 0.0K
14:55 9,310.26 9,310.74 9,303.72 9,303.72 0.0K
15:00 9,303.89 9,303.89 9,299.20 9,299.20 0.0K
15:05 9,299.54 9,301.97 9,299.54 9,301.32 0.0K
15:10 9,301.20 9,303.74 9,300.96 9,303.74 0.0K
15:15 9,303.78 9,306.21 9,303.14 9,303.14 0.0K
15:20 9,302.75 9,304.02 9,299.27 9,302.28 0.0K
15:25 9,302.03 9,302.85 9,299.71 9,299.71 0.0K
15:30 9,301.32 9,301.32 9,298.51 9,298.51 0.0K
15:35 9,299.54 9,302.34 9,298.92 9,302.34 0.0K
15:40 9,302.87 9,304.40 9,302.87 9,304.25 0.0K
15:45 9,303.91 9,305.72 9,303.53 9,303.92 0.0K
15:50 9,303.67 9,304.75 9,302.26 9,303.47 0.0K
15:55 9,303.87 9,307.65 9,302.37 9,307.65 0.0K
16:00 9,305.18 9,312.64 9,304.91 9,312.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available