FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,284.77 9,284.77 9,255.39 9,255.39 0.0K
10:05 9,254.82 9,254.82 9,212.06 9,212.06 0.0K
10:10 9,213.21 9,213.71 9,202.94 9,202.94 0.0K
10:15 9,201.82 9,210.10 9,201.82 9,210.05 0.0K
10:20 9,209.89 9,213.75 9,209.51 9,212.05 0.0K
10:25 9,211.69 9,211.69 9,207.46 9,208.95 0.0K
10:30 9,208.69 9,210.77 9,196.69 9,198.70 0.0K
10:35 9,198.33 9,198.49 9,187.89 9,194.76 0.0K
10:40 9,190.35 9,190.35 9,179.08 9,183.40 0.0K
10:45 9,183.88 9,187.52 9,180.74 9,180.74 0.0K
10:50 9,179.18 9,186.32 9,179.18 9,186.32 0.0K
10:55 9,184.84 9,191.48 9,184.84 9,186.79 0.0K
11:00 9,188.72 9,192.01 9,180.41 9,180.89 0.0K
11:05 9,183.31 9,195.45 9,183.31 9,193.67 0.0K
11:10 9,194.19 9,195.60 9,191.68 9,193.36 0.0K
11:15 9,194.06 9,201.45 9,194.06 9,200.87 0.0K
11:20 9,200.99 9,203.94 9,193.52 9,195.71 0.0K
11:25 9,196.90 9,207.70 9,196.90 9,203.81 0.0K
11:30 9,203.58 9,205.26 9,202.20 9,204.81 0.0K
11:35 9,206.19 9,210.56 9,204.56 9,208.19 0.0K
11:40 9,207.72 9,209.34 9,205.60 9,206.06 0.0K
11:45 9,206.97 9,210.16 9,205.47 9,210.16 0.0K
11:50 9,211.48 9,214.86 9,210.12 9,214.86 0.0K
11:55 9,214.66 9,217.78 9,213.59 9,214.29 0.0K
12:00 9,214.72 9,216.34 9,206.65 9,207.26 0.0K
12:05 9,207.29 9,207.63 9,201.36 9,201.66 0.0K
12:10 9,201.43 9,206.32 9,200.61 9,201.32 0.0K
12:15 9,202.15 9,210.04 9,201.65 9,207.50 0.0K
12:20 9,206.49 9,206.49 9,199.55 9,199.55 0.0K
12:25 9,199.53 9,200.80 9,194.45 9,194.45 0.0K
12:30 9,195.58 9,195.73 9,184.11 9,184.11 0.0K
12:35 9,186.25 9,190.44 9,186.25 9,187.83 0.0K
12:40 9,188.08 9,191.54 9,188.08 9,190.23 0.0K
12:45 9,190.63 9,194.50 9,189.29 9,193.41 0.0K
12:50 9,193.54 9,193.54 9,190.46 9,193.00 0.0K
12:55 9,193.47 9,195.11 9,190.31 9,190.62 0.0K
13:00 9,192.09 9,197.34 9,190.66 9,195.28 0.0K
13:05 9,195.46 9,195.46 9,190.50 9,191.10 0.0K
13:10 9,191.46 9,196.56 9,191.18 9,196.56 0.0K
13:15 9,197.34 9,202.01 9,197.34 9,201.92 0.0K
13:20 9,202.31 9,208.08 9,202.31 9,207.26 0.0K
13:25 9,207.11 9,208.19 9,204.88 9,207.87 0.0K
13:30 9,208.27 9,210.59 9,206.86 9,207.43 0.0K
13:35 9,207.80 9,210.12 9,205.38 9,207.29 0.0K
13:40 9,207.58 9,212.86 9,207.58 9,211.90 0.0K
13:45 9,212.51 9,218.23 9,212.51 9,217.45 0.0K
13:50 9,217.48 9,221.01 9,217.15 9,221.01 0.0K
13:55 9,221.26 9,223.78 9,219.71 9,221.57 0.0K
14:00 9,221.16 9,221.16 9,213.77 9,215.28 0.0K
14:05 9,213.90 9,217.88 9,213.90 9,214.92 0.0K
14:10 9,214.23 9,219.33 9,213.99 9,216.94 0.0K
14:15 9,216.47 9,227.50 9,216.47 9,227.50 0.0K
14:20 9,228.62 9,228.62 9,224.97 9,227.40 0.0K
14:25 9,227.57 9,231.18 9,227.57 9,230.91 0.0K
14:30 9,231.79 9,232.06 9,225.47 9,232.06 0.0K
14:35 9,231.71 9,231.71 9,223.30 9,225.24 0.0K
14:40 9,225.11 9,225.11 9,221.71 9,224.76 0.0K
14:45 9,224.33 9,225.26 9,222.66 9,223.75 0.0K
14:50 9,223.74 9,225.74 9,222.21 9,224.89 0.0K
14:55 9,225.29 9,225.29 9,221.66 9,223.08 0.0K
15:00 9,223.77 9,223.77 9,220.11 9,221.73 0.0K
15:05 9,221.17 9,221.87 9,218.02 9,221.64 0.0K
15:10 9,221.53 9,225.07 9,220.96 9,223.13 0.0K
15:15 9,223.37 9,227.95 9,223.37 9,226.36 0.0K
15:20 9,225.89 9,229.23 9,224.92 9,229.23 0.0K
15:25 9,229.14 9,232.33 9,228.17 9,231.38 0.0K
15:30 9,232.21 9,236.59 9,232.21 9,235.69 0.0K
15:35 9,235.01 9,235.01 9,228.56 9,229.02 0.0K
15:40 9,228.75 9,229.35 9,224.80 9,226.19 0.0K
15:45 9,226.65 9,227.35 9,222.76 9,222.76 0.0K
15:50 9,221.77 9,223.39 9,219.84 9,222.68 0.0K
15:55 9,221.98 9,225.09 9,220.64 9,223.46 0.0K
16:00 9,222.51 9,231.98 9,222.50 9,231.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available