FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,231.98 9,231.98 9,205.06 9,205.06 0.0K
10:05 9,204.17 9,208.11 9,180.38 9,183.09 0.0K
10:10 9,184.01 9,194.38 9,183.92 9,184.50 0.0K
10:15 9,185.23 9,185.23 9,174.24 9,175.30 0.0K
10:20 9,175.29 9,175.29 9,169.22 9,169.22 0.0K
10:25 9,170.29 9,171.09 9,167.52 9,171.09 0.0K
10:30 9,171.72 9,175.50 9,169.76 9,169.76 0.0K
10:35 9,170.58 9,174.69 9,166.68 9,167.34 0.0K
10:40 9,166.60 9,171.24 9,163.05 9,163.05 0.0K
10:45 9,163.63 9,166.79 9,160.60 9,160.69 0.0K
10:50 9,161.86 9,170.93 9,158.79 9,170.93 0.0K
10:55 9,171.61 9,179.45 9,166.96 9,176.62 0.0K
11:00 9,177.57 9,177.57 9,166.27 9,173.17 0.0K
11:05 9,172.89 9,179.58 9,172.89 9,172.90 0.0K
11:10 9,174.19 9,175.54 9,164.90 9,168.02 0.0K
11:15 9,167.35 9,167.54 9,160.73 9,164.73 0.0K
11:20 9,164.39 9,168.80 9,159.44 9,160.66 0.0K
11:25 9,161.09 9,163.07 9,153.47 9,160.57 0.0K
11:30 9,161.32 9,162.72 9,153.21 9,153.95 0.0K
11:35 9,154.31 9,154.73 9,149.43 9,151.14 0.0K
11:40 9,151.11 9,153.75 9,148.42 9,149.91 0.0K
11:45 9,149.95 9,155.33 9,149.38 9,150.24 0.0K
11:50 9,148.92 9,154.50 9,145.75 9,152.94 0.0K
11:55 9,153.44 9,153.44 9,145.80 9,145.80 0.0K
12:00 9,145.98 9,152.02 9,144.43 9,144.67 0.0K
12:05 9,142.60 9,145.20 9,139.86 9,145.20 0.0K
12:10 9,144.69 9,145.13 9,137.25 9,137.25 0.0K
12:15 9,136.89 9,140.68 9,132.28 9,140.26 0.0K
12:20 9,140.45 9,142.33 9,134.20 9,141.78 0.0K
12:25 9,139.65 9,141.43 9,131.14 9,133.65 0.0K
12:30 9,134.16 9,134.19 9,117.77 9,129.09 0.0K
12:35 9,129.90 9,135.84 9,129.90 9,131.02 0.0K
12:40 9,129.07 9,129.26 9,119.78 9,120.86 0.0K
12:45 9,120.97 9,125.31 9,117.95 9,125.31 0.0K
12:50 9,123.61 9,137.65 9,123.26 9,137.65 0.0K
12:55 9,136.35 9,136.35 9,129.47 9,134.45 0.0K
13:00 9,131.76 9,136.65 9,131.76 9,136.65 0.0K
13:05 9,138.21 9,141.33 9,136.17 9,137.38 0.0K
13:10 9,137.69 9,137.69 9,126.20 9,126.20 0.0K
13:15 9,126.48 9,128.28 9,121.37 9,127.47 0.0K
13:20 9,129.57 9,132.98 9,126.83 9,132.86 0.0K
13:25 9,132.10 9,132.35 9,122.43 9,125.52 0.0K
13:30 9,125.46 9,129.78 9,121.81 9,121.81 0.0K
13:35 9,122.82 9,126.58 9,121.39 9,126.17 0.0K
13:40 9,126.30 9,132.99 9,125.69 9,130.26 0.0K
13:45 9,129.31 9,134.26 9,129.23 9,134.08 0.0K
13:50 9,134.11 9,141.00 9,134.11 9,140.94 0.0K
13:55 9,140.88 9,142.79 9,134.21 9,134.90 0.0K
14:00 9,134.49 9,138.91 9,128.15 9,138.91 0.0K
14:05 9,138.58 9,153.21 9,137.69 9,152.25 0.0K
14:10 9,151.90 9,157.32 9,149.74 9,155.25 0.0K
14:15 9,155.06 9,156.38 9,152.39 9,152.89 0.0K
14:20 9,152.30 9,154.30 9,151.79 9,154.19 0.0K
14:25 9,153.98 9,154.86 9,147.99 9,147.99 0.0K
14:30 9,148.16 9,148.16 9,144.30 9,145.50 0.0K
14:35 9,145.42 9,146.94 9,140.40 9,142.20 0.0K
14:40 9,142.99 9,145.96 9,141.86 9,142.73 0.0K
14:45 9,142.05 9,154.19 9,140.29 9,149.10 0.0K
14:50 9,149.44 9,150.57 9,148.05 9,150.52 0.0K
14:55 9,150.20 9,153.00 9,150.20 9,151.87 0.0K
15:00 9,151.87 9,154.66 9,150.59 9,154.55 0.0K
15:05 9,152.82 9,153.45 9,150.18 9,153.16 0.0K
15:10 9,153.07 9,156.22 9,152.97 9,156.22 0.0K
15:15 9,156.89 9,156.89 9,152.63 9,153.36 0.0K
15:20 9,153.28 9,158.63 9,153.28 9,156.59 0.0K
15:25 9,156.76 9,156.76 9,153.29 9,153.89 0.0K
15:30 9,153.90 9,154.49 9,150.38 9,154.49 0.0K
15:35 9,154.37 9,154.37 9,149.98 9,150.30 0.0K
15:40 9,152.75 9,158.66 9,151.80 9,158.66 0.0K
15:45 9,159.05 9,162.80 9,157.11 9,157.11 0.0K
15:50 9,158.47 9,158.47 9,153.72 9,153.86 0.0K
15:55 9,153.81 9,158.61 9,153.17 9,158.61 0.0K
16:00 9,156.87 9,169.19 9,156.71 9,169.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available