FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
10,130.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,169.19 9,219.45 9,166.04 9,166.10 0.0K
10:05 9,167.13 9,170.80 9,144.22 9,149.66 0.0K
10:10 9,151.89 9,156.31 9,151.15 9,151.44 0.0K
10:15 9,152.98 9,153.54 9,143.39 9,145.03 0.0K
10:20 9,146.89 9,154.60 9,131.52 9,132.33 0.0K
10:25 9,132.34 9,141.36 9,131.75 9,140.41 0.0K
10:30 9,139.73 9,139.73 9,123.95 9,123.95 0.0K
10:35 9,125.40 9,129.36 9,123.30 9,129.36 0.0K
10:40 9,130.97 9,136.63 9,130.96 9,130.96 0.0K
10:45 9,129.83 9,133.71 9,127.62 9,130.50 0.0K
10:50 9,130.01 9,132.90 9,126.77 9,132.90 0.0K
10:55 9,133.02 9,133.98 9,127.85 9,132.06 0.0K
11:00 9,129.80 9,129.80 9,119.91 9,119.91 0.0K
11:05 9,121.06 9,123.13 9,113.45 9,113.45 0.0K
11:10 9,115.63 9,124.39 9,113.14 9,124.39 0.0K
11:15 9,125.62 9,136.78 9,124.65 9,127.62 0.0K
11:20 9,127.13 9,128.74 9,124.18 9,124.18 0.0K
11:25 9,122.66 9,123.41 9,119.51 9,123.41 0.0K
11:30 9,123.74 9,132.08 9,123.74 9,131.23 0.0K
11:35 9,131.58 9,131.58 9,126.94 9,129.92 0.0K
11:40 9,131.79 9,140.93 9,130.71 9,138.99 0.0K
11:45 9,138.41 9,139.84 9,134.92 9,135.72 0.0K
11:50 9,135.64 9,135.64 9,121.72 9,126.42 0.0K
11:55 9,126.93 9,127.86 9,121.18 9,122.85 0.0K
12:00 9,124.86 9,128.68 9,124.50 9,127.45 0.0K
12:05 9,127.27 9,130.08 9,125.70 9,129.29 0.0K
12:10 9,129.62 9,134.49 9,129.62 9,130.62 0.0K
12:15 9,130.46 9,131.52 9,129.13 9,130.76 0.0K
12:20 9,130.43 9,130.43 9,126.97 9,127.14 0.0K
12:25 9,126.70 9,132.17 9,126.24 9,130.05 0.0K
12:30 9,130.01 9,130.60 9,123.83 9,124.57 0.0K
12:35 9,124.95 9,125.83 9,121.18 9,125.08 0.0K
12:40 9,125.57 9,125.57 9,121.75 9,123.07 0.0K
12:45 9,123.61 9,123.61 9,113.57 9,114.18 0.0K
12:50 9,114.55 9,122.00 9,113.48 9,122.00 0.0K
12:55 9,122.37 9,123.04 9,117.09 9,117.51 0.0K
13:00 9,117.31 9,120.76 9,116.98 9,120.21 0.0K
13:05 9,120.31 9,120.76 9,114.90 9,117.06 0.0K
13:10 9,117.52 9,117.73 9,112.39 9,112.39 0.0K
13:15 9,112.85 9,113.36 9,109.76 9,109.89 0.0K
13:20 9,110.08 9,110.54 9,105.66 9,105.66 0.0K
13:25 9,106.07 9,109.14 9,106.07 9,107.39 0.0K
13:30 9,107.08 9,107.08 9,100.70 9,101.68 0.0K
13:35 9,102.38 9,102.38 9,097.43 9,099.08 0.0K
13:40 9,099.34 9,100.20 9,097.74 9,097.74 0.0K
13:45 9,097.72 9,102.60 9,097.54 9,100.89 0.0K
13:50 9,101.55 9,110.21 9,101.55 9,108.86 0.0K
13:55 9,108.40 9,110.86 9,106.21 9,109.38 0.0K
14:00 9,108.13 9,110.62 9,106.13 9,110.00 0.0K
14:05 9,109.85 9,109.85 9,106.02 9,108.12 0.0K
14:10 9,108.47 9,111.57 9,108.08 9,109.64 0.0K
14:15 9,112.02 9,114.89 9,111.80 9,113.39 0.0K
14:20 9,113.75 9,114.46 9,108.51 9,108.51 0.0K
14:25 9,108.59 9,108.59 9,104.15 9,108.04 0.0K
14:30 9,107.03 9,107.83 9,103.26 9,107.83 0.0K
14:35 9,108.06 9,112.89 9,108.06 9,110.42 0.0K
14:40 9,110.90 9,112.51 9,109.11 9,112.50 0.0K
14:45 9,113.01 9,117.30 9,112.87 9,116.39 0.0K
14:50 9,117.21 9,119.69 9,115.89 9,115.89 0.0K
14:55 9,115.79 9,121.37 9,115.79 9,120.58 0.0K
15:00 9,120.87 9,121.76 9,117.69 9,119.23 0.0K
15:05 9,119.53 9,119.60 9,117.31 9,117.45 0.0K
15:10 9,117.92 9,123.26 9,117.34 9,123.26 0.0K
15:15 9,122.61 9,128.56 9,122.61 9,126.14 0.0K
15:20 9,126.20 9,127.69 9,123.67 9,125.16 0.0K
15:25 9,126.07 9,126.07 9,121.60 9,124.21 0.0K
15:30 9,122.85 9,126.65 9,122.24 9,125.34 0.0K
15:35 9,125.04 9,126.36 9,122.34 9,125.63 0.0K
15:40 9,125.66 9,129.17 9,125.11 9,127.98 0.0K
15:45 9,127.31 9,128.56 9,126.07 9,128.22 0.0K
15:50 9,127.98 9,130.10 9,127.10 9,128.26 0.0K
15:55 9,129.50 9,131.87 9,128.27 9,130.56 0.0K
16:00 9,130.18 9,130.18 9,117.64 9,117.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available