10,130.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,725.42 | 8,733.97 | 8,717.42 | 8,717.42 | 0.0K |
| 10:05 | 8,717.58 | 8,740.83 | 8,715.11 | 8,739.43 | 0.0K |
| 10:10 | 8,741.15 | 8,745.48 | 8,738.06 | 8,738.06 | 0.0K |
| 10:15 | 8,736.27 | 8,741.80 | 8,733.92 | 8,735.32 | 0.0K |
| 10:20 | 8,734.92 | 8,743.36 | 8,732.74 | 8,743.36 | 0.0K |
| 10:25 | 8,745.50 | 8,757.68 | 8,745.50 | 8,750.83 | 0.0K |
| 10:30 | 8,751.66 | 8,752.68 | 8,740.25 | 8,741.91 | 0.0K |
| 10:35 | 8,742.23 | 8,742.72 | 8,734.26 | 8,740.24 | 0.0K |
| 10:40 | 8,741.12 | 8,753.06 | 8,741.12 | 8,749.68 | 0.0K |
| 10:45 | 8,748.86 | 8,751.28 | 8,742.89 | 8,747.42 | 0.0K |
| 10:50 | 8,748.76 | 8,756.70 | 8,747.21 | 8,756.70 | 0.0K |
| 10:55 | 8,757.03 | 8,760.32 | 8,748.38 | 8,748.97 | 0.0K |
| 11:00 | 8,750.19 | 8,762.27 | 8,741.76 | 8,762.27 | 0.0K |
| 11:05 | 8,761.90 | 8,767.22 | 8,761.60 | 8,763.96 | 0.0K |
| 11:10 | 8,761.95 | 8,766.14 | 8,760.97 | 8,766.14 | 0.0K |
| 11:15 | 8,766.06 | 8,770.14 | 8,764.48 | 8,769.30 | 0.0K |
| 11:20 | 8,770.01 | 8,775.35 | 8,767.87 | 8,774.09 | 0.0K |
| 11:25 | 8,774.31 | 8,774.31 | 8,763.16 | 8,764.11 | 0.0K |
| 11:30 | 8,764.55 | 8,769.97 | 8,763.05 | 8,768.36 | 0.0K |
| 11:35 | 8,768.55 | 8,769.65 | 8,762.99 | 8,764.48 | 0.0K |
| 11:40 | 8,765.79 | 8,768.94 | 8,763.76 | 8,766.86 | 0.0K |
| 11:45 | 8,767.40 | 8,767.40 | 8,761.91 | 8,765.80 | 0.0K |
| 11:50 | 8,765.43 | 8,770.19 | 8,765.43 | 8,768.77 | 0.0K |
| 11:55 | 8,769.60 | 8,769.93 | 8,763.32 | 8,763.32 | 0.0K |
| 12:00 | 8,762.26 | 8,765.52 | 8,759.87 | 8,765.52 | 0.0K |
| 12:05 | 8,765.01 | 8,767.50 | 8,761.85 | 8,761.85 | 0.0K |
| 12:10 | 8,760.30 | 8,762.12 | 8,756.13 | 8,757.33 | 0.0K |
| 12:15 | 8,757.93 | 8,757.93 | 8,748.11 | 8,750.75 | 0.0K |
| 12:20 | 8,749.81 | 8,757.76 | 8,749.07 | 8,757.03 | 0.0K |
| 12:25 | 8,757.46 | 8,759.62 | 8,753.92 | 8,759.62 | 0.0K |
| 12:30 | 8,757.97 | 8,760.56 | 8,754.97 | 8,760.56 | 0.0K |
| 12:35 | 8,761.38 | 8,766.62 | 8,761.38 | 8,765.74 | 0.0K |
| 12:40 | 8,765.59 | 8,768.12 | 8,764.66 | 8,766.58 | 0.0K |
| 12:45 | 8,765.22 | 8,765.65 | 8,762.62 | 8,762.77 | 0.0K |
| 12:50 | 8,761.74 | 8,762.78 | 8,758.75 | 8,758.75 | 0.0K |
| 12:55 | 8,758.67 | 8,759.11 | 8,751.62 | 8,753.19 | 0.0K |
| 13:00 | 8,753.64 | 8,755.78 | 8,751.98 | 8,755.40 | 0.0K |
| 13:05 | 8,755.71 | 8,757.26 | 8,753.83 | 8,753.83 | 0.0K |
| 13:10 | 8,754.13 | 8,758.11 | 8,754.13 | 8,757.65 | 0.0K |
| 13:15 | 8,758.16 | 8,760.14 | 8,757.31 | 8,760.14 | 0.0K |
| 13:20 | 8,759.72 | 8,768.90 | 8,759.72 | 8,768.90 | 0.0K |
| 13:25 | 8,769.12 | 8,769.63 | 8,766.88 | 8,767.76 | 0.0K |
| 13:30 | 8,767.59 | 8,768.15 | 8,762.16 | 8,762.16 | 0.0K |
| 13:35 | 8,762.46 | 8,767.36 | 8,762.12 | 8,766.24 | 0.0K |
| 13:40 | 8,766.44 | 8,767.97 | 8,765.02 | 8,765.08 | 0.0K |
| 13:45 | 8,764.46 | 8,764.46 | 8,762.27 | 8,762.40 | 0.0K |
| 13:50 | 8,761.90 | 8,762.67 | 8,759.07 | 8,761.91 | 0.0K |
| 13:55 | 8,762.34 | 8,762.53 | 8,758.86 | 8,760.02 | 0.0K |
| 14:00 | 8,760.02 | 8,765.06 | 8,760.02 | 8,764.13 | 0.0K |
| 14:05 | 8,764.11 | 8,764.11 | 8,759.59 | 8,760.89 | 0.0K |
| 14:10 | 8,760.78 | 8,762.78 | 8,758.02 | 8,758.02 | 0.0K |
| 14:15 | 8,758.05 | 8,759.70 | 8,757.93 | 8,758.24 | 0.0K |
| 14:20 | 8,757.95 | 8,757.95 | 8,755.16 | 8,757.32 | 0.0K |
| 14:25 | 8,758.21 | 8,759.65 | 8,757.48 | 8,758.26 | 0.0K |
| 14:30 | 8,757.97 | 8,760.87 | 8,757.97 | 8,759.60 | 0.0K |
| 14:35 | 8,759.52 | 8,763.51 | 8,759.52 | 8,762.91 | 0.0K |
| 14:40 | 8,762.80 | 8,762.80 | 8,757.49 | 8,758.55 | 0.0K |
| 14:45 | 8,758.09 | 8,762.57 | 8,758.09 | 8,762.27 | 0.0K |
| 14:50 | 8,762.05 | 8,762.08 | 8,758.72 | 8,759.87 | 0.0K |
| 14:55 | 8,760.06 | 8,763.02 | 8,758.01 | 8,763.02 | 0.0K |
| 15:00 | 8,763.10 | 8,764.32 | 8,762.52 | 8,762.52 | 0.0K |
| 15:05 | 8,762.43 | 8,763.31 | 8,758.96 | 8,758.96 | 0.0K |
| 15:10 | 8,759.46 | 8,762.35 | 8,758.98 | 8,762.35 | 0.0K |
| 15:15 | 8,762.69 | 8,769.14 | 8,762.68 | 8,769.14 | 0.0K |
| 15:20 | 8,769.82 | 8,777.89 | 8,769.82 | 8,775.36 | 0.0K |
| 15:25 | 8,776.02 | 8,776.43 | 8,770.38 | 8,770.38 | 0.0K |
| 15:30 | 8,771.65 | 8,773.58 | 8,770.39 | 8,770.39 | 0.0K |
| 15:35 | 8,770.47 | 8,771.56 | 8,767.68 | 8,768.86 | 0.0K |
| 15:40 | 8,767.88 | 8,773.33 | 8,766.77 | 8,772.17 | 0.0K |
| 15:45 | 8,772.70 | 8,774.99 | 8,772.37 | 8,773.58 | 0.0K |
| 15:50 | 8,774.08 | 8,774.08 | 8,770.46 | 8,770.46 | 0.0K |
| 15:55 | 8,770.94 | 8,770.94 | 8,767.75 | 8,769.69 | 0.0K |
| 16:00 | 8,772.06 | 8,772.25 | 8,769.56 | 8,769.56 | 0.0K |